Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,835.38 | 0.45 ↑ % | 1.46 ↑ % | -0.59 ↓ % | 1,854.42 Billion Dollars | 40.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,153.50 | 0.29 ↑ % | 0.95 ↑ % | -3.40 ↓ % | 380.61 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 85.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.081 | -0.07 ↓ % | -0.21 ↓ % | -11.27 ↓ % | 126.34 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 913.15 | 0.25 ↑ % | 1.03 ↑ % | -0.53 ↓ % | 125.77 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.40 | -0.20 ↓ % | 0.06 ↑ % | 0.49 ↑ % | 80.48 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 74.24 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3011413978 | 0.79 ↑ % | 0.97 ↑ % | 3.12 ↑ % | 28.52 Billion Dollars | 554.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1411099820 | 0.19 ↑ % | 2.09 ↑ % | -6.10 ↓ % | 23.75 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4015717436 | 0.51 ↑ % | 2.06 ↑ % | -4.22 ↓ % | 14.44 Billion Dollars | 576.97 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 685.32 | 2.09 ↑ % | 19.65 ↑ % | 54.12 ↑ % | 12.64 Billion Dollars | 519.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 609.18 | -0.30 ↓ % | -1.31 ↓ % | -3.46 ↓ % | 12.17 Billion Dollars | 633.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.49 | 0.34 ↑ % | 2.01 ↑ % | -3.41 ↓ % | 9.55 Billion Dollars | 351.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.06 ↑ % | 0.10 ↑ % | 1.61 ↑ % | 8.34 Billion Dollars | 738.21 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.29 | -0.83 ↓ % | 3.36 ↑ % | -10.79 ↓ % | 8.24 Billion Dollars | 201.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2281700268 | 0.26 ↑ % | 2.56 ↑ % | -7.20 ↓ % | 7.40 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8181 | -0.02 ↓ % | 1.07 ↑ % | -6.94 ↓ % | 6.89 Billion Dollars | 706.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.20 | -4.18 ↓ % | -3.40 ↓ % | -24.26 ↓ % | 6.40 Billion Dollars | 662.74 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 6.38 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.27 | 1.66 ↑ % | 3.06 ↑ % | -1.48 ↓ % | 6.14 Billion Dollars | 433.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.60 | -0.58 ↓ % | -0.69 ↓ % | -8.14 ↓ % | 5.88 Billion Dollars | 720.53 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1482121832 | -0.97 ↓ % | 5.57 ↑ % | 1.46 ↑ % | 5.54 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087314 | -0.04 ↓ % | 2.90 ↑ % | -5.42 ↓ % | 5.14 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1188743832 | 0.65 ↑ % | 1.68 ↑ % | -9.50 ↓ % | 5.09 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1784440848 | -0.71 ↓ % | 7.49 ↑ % | 2.75 ↑ % | 4.77 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7350 | -0.43 ↓ % | 0.61 ↑ % | -9.07 ↓ % | 4.20 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007274671 | -0.02 ↓ % | 0.27 ↑ % | -8.47 ↓ % | 3.89 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.226 | 1.14 ↑ % | 6.87 ↑ % | 1.59 ↑ % | 3.68 Billion Dollars | 189.49 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.529 | -0.27 ↓ % | 2.71 ↑ % | -9.87 ↓ % | 3.51 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9638 | -0.26 ↓ % | 0.99 ↑ % | -13.34 ↓ % | 3.14 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.40 | -1.08 ↓ % | 0.04 ↑ % | -2.44 ↓ % | 3.01 Billion Dollars | 151.25 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.27 | -0.23 ↓ % | 4.04 ↑ % | -0.82 ↓ % | 2.62 Billion Dollars | 377.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.586 | 0.38 ↑ % | 1.57 ↑ % | 0.13 ↑ % | 2.51 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059535 | -0.46 ↓ % | 1.25 ↑ % | -10.81 ↓ % | 2.50 Billion Dollars | 511.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.12 | -0.11 ↓ % | 2.90 ↑ % | 0.09 ↑ % | 2.42 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8012 | -0.56 ↓ % | 5.15 ↑ % | 0.56 ↑ % | 2.31 Billion Dollars | 258.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6451 | -0.93 ↓ % | -2.71 ↓ % | 1.14 ↑ % | 2.07 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | 0.89 ↑ % | 5.26 ↑ % | -1.75 ↓ % | 2.02 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.665 | 3.97 ↑ % | 15.96 ↑ % | 7.96 ↑ % | 2.01 Billion Dollars | 177.08 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.70 | -0.26 ↓ % | -0.20 ↓ % | 3.13 ↑ % | 1.89 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2230074421 | -1.45 ↓ % | 0.30 ↑ % | -11.43 ↓ % | 1.77 Billion Dollars | 152.18 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7103 | -0.21 ↓ % | 1.96 ↑ % | -8.86 ↓ % | 1.77 Billion Dollars | 169.04 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,622.46 | -0.27 ↓ % | -0.06 ↓ % | 3.09 ↑ % | 1.77 Billion Dollars | 181.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2073227847 | 0.06 ↑ % | -0.21 ↓ % | -2.51 ↓ % | 1.74 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5998 | 1.02 ↑ % | 5.18 ↑ % | -5.02 ↓ % | 1.63 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1535513618 | 0.34 ↑ % | -1.13 ↓ % | 17.87 ↑ % | 1.62 Billion Dollars | 193.72 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.162 | -0.07 ↓ % | 4.45 ↑ % | 29.17 ↑ % | 1.55 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.23 | 0.31 ↑ % | 2.62 ↑ % | -2.87 ↓ % | 1.48 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9022 | 0.58 ↑ % | 7.36 ↑ % | -1.12 ↓ % | 1.45 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594897281 | -0.36 ↓ % | 7.45 ↑ % | -6.14 ↓ % | 1.37 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.732 | 3.59 ↑ % | 32.21 ↑ % | 80.27 ↑ % | 1.30 Billion Dollars | 454.84 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0475571373 | -0.80 ↓ % | 1.49 ↑ % | -8.42 ↓ % | 1.29 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.623 | 0.63 ↑ % | 1.30 ↑ % | 6.10 ↑ % | 1.28 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4047540485 | 0.07 ↑ % | 2.52 ↑ % | -11.39 ↓ % | 1.28 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.385 | -1.46 ↓ % | -1.40 ↓ % | -4.39 ↓ % | 1.24 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2124532110 | -0.18 ↓ % | 4.02 ↑ % | -3.52 ↓ % | 1.22 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1349910771 | -0.18 ↓ % | 2.66 ↑ % | -5.44 ↓ % | 1.19 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.33 | 0.14 ↑ % | 0.54 ↑ % | -2.10 ↓ % | 1.19 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5626 | 1.48 ↑ % | 5.20 ↑ % | -1.18 ↓ % | 1.15 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.531 | -0.34 ↓ % | 3.00 ↑ % | 0.45 ↑ % | 1.11 Billion Dollars | 190.50 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0661439344 | 0.11 ↑ % | -3.12 ↓ % | -14.46 ↓ % | 1.10 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119023843 | -0.03 ↓ % | 3.30 ↑ % | -7.03 ↓ % | 1.02 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 942.29 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000106510 | -0.78 ↓ % | 1.45 ↑ % | -10.70 ↓ % | 937.24 Million Dollars | 143.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0113055762 | -0.34 ↓ % | 1.91 ↑ % | -12.36 ↓ % | 935.43 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025905560 | -1.78 ↓ % | 6.03 ↑ % | 5.32 ↑ % | 917.06 Million Dollars | 298.96 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.96 | -0.15 ↓ % | 1.88 ↑ % | -5.26 ↓ % | 905.01 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462842223 | -0.40 ↓ % | -1.49 ↓ % | -13.71 ↓ % | 883.31 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1233418958 | -0.10 ↓ % | 2.52 ↑ % | -6.26 ↓ % | 800.63 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123267904 | -0.66 ↓ % | 1.21 ↑ % | -4.92 ↓ % | 774.87 Million Dollars | 193.50 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.45 | -0.75 ↓ % | 53.04 ↑ % | 29.78 ↑ % | 733.66 Million Dollars | 769.78 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3948473634 | -0.36 ↓ % | 2.17 ↑ % | 6.12 ↑ % | 716.49 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2154642164 | -0.32 ↓ % | 1.72 ↑ % | -6.54 ↓ % | 687.42 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0183 | -2.10 ↓ % | -0.86 ↓ % | -8.11 ↓ % | 668.15 Million Dollars | 140.37 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9856 | 0.18 ↑ % | 2.43 ↑ % | -4.60 ↓ % | 664.67 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3406596692 | -0.05 ↓ % | 8.28 ↑ % | 4.00 ↑ % | 662.27 Million Dollars | 107.86 Million Dollars | 0.0000000000 |
| 82 | 0.2858212921 | -1.43 ↓ % | -1.99 ↓ % | -3.80 ↓ % | 660.86 Million Dollars | 79.61 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9712 | -0.03 ↓ % | 0.53 ↑ % | -2.22 ↓ % | 627.55 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5796 | -0.39 ↓ % | 2.28 ↑ % | 0.33 ↑ % | 621.24 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4154514855 | 0.11 ↑ % | 4.66 ↑ % | -1.73 ↓ % | 604.40 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6042 | -0.17 ↓ % | 2.38 ↑ % | -5.94 ↓ % | 562.48 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2805019742 | 0.17 ↑ % | 4.28 ↑ % | -4.64 ↓ % | 557.91 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.444 | 0.58 ↑ % | 5.53 ↑ % | -3.24 ↓ % | 544.21 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0530504550 | -0.33 ↓ % | 9.33 ↑ % | 22.02 ↑ % | 541.90 Million Dollars | 176.62 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6209 | -0.98 ↓ % | -0.25 ↓ % | -6.19 ↓ % | 525.64 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5728 | -0.37 ↓ % | 0.26 ↑ % | -5.71 ↓ % | 521.58 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.072 | -4.97 ↓ % | -10.64 ↓ % | -34.42 ↓ % | 518.11 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5879 | 1.01 ↑ % | 8.17 ↑ % | 0.22 ↑ % | 509.38 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7624 | 0.16 ↑ % | 3.37 ↑ % | -5.33 ↓ % | 499.17 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3110 | -0.01 ↓ % | 1.22 ↑ % | 1.46 ↑ % | 496.06 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000519376 | -0.49 ↓ % | 0.97 ↑ % | -10.21 ↓ % | 495.47 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 494.21 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 493.98 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 459.53 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426101050 | -0.65 ↓ % | -0.50 ↓ % | -0.22 ↓ % | 454.82 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
