Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,554.30 | 0.06 ↑ % | 0.10 ↑ % | -3.98 ↓ % | 1,351.72 Billion Dollars | 36.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.13 | -0.03 ↓ % | 0.47 ↑ % | -3.62 ↓ % | 248.52 Billion Dollars | 16.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 184.08 Billion Dollars | 70.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.26 | 0.10 ↑ % | -0.78 ↓ % | -2.75 ↓ % | 83.49 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3181 | -0.36 ↓ % | -2.69 ↓ % | -6.67 ↓ % | 80.86 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 77.31 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.45 | 0.32 ↑ % | -0.32 ↓ % | -7.61 ↓ % | 47.79 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206412455 | 0.23 ↑ % | -0.71 ↓ % | 3.34 ↑ % | 30.39 Billion Dollars | 641.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911605920 | -0.13 ↓ % | -2.26 ↓ % | -2.49 ↓ % | 15.44 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.17 | 0.52 ↑ % | -3.06 ↓ % | -1.96 ↓ % | 9.53 Billion Dollars | 233.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.52 | 0.57 ↑ % | 3.11 ↑ % | -1.41 ↓ % | 9.38 Billion Dollars | 290.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.748 | -0.02 ↓ % | 0.64 ↑ % | 3.45 ↑ % | 8.98 Billion Dollars | 518.35 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2439823413 | -0.08 ↓ % | -1.27 ↓ % | -6.43 ↓ % | 8.81 Billion Dollars | 390.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.737 | 0.16 ↑ % | 0.73 ↑ % | -3.96 ↓ % | 6.19 Billion Dollars | 326.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.41 | -0.10 ↓ % | -1.28 ↓ % | -4.74 ↓ % | 6.08 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475724923 | -0.77 ↓ % | -3.95 ↓ % | 0.41 ↑ % | 5.64 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675170322 | 0.08 ↑ % | -0.88 ↓ % | 1.82 ↑ % | 5.54 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 375.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.81 | 0.32 ↑ % | 0.10 ↑ % | -3.12 ↓ % | 4.14 Billion Dollars | 314.77 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.923 | 0.01 ↑ % | 0.89 ↑ % | -6.41 ↓ % | 3.85 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.97 | 1.50 ↑ % | 2.72 ↑ % | 2.39 ↑ % | 3.85 Billion Dollars | 371.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0862231700 | -0.25 ↓ % | -3.98 ↓ % | -7.08 ↓ % | 3.73 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059046 | 0.06 ↑ % | -2.19 ↓ % | -2.57 ↓ % | 3.48 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8724 | 0.44 ↑ % | -0.19 ↓ % | -7.25 ↓ % | 3.40 Billion Dollars | 304.21 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.12 | -0.31 ↓ % | -3.44 ↓ % | 1.22 ↑ % | 3.32 Billion Dollars | 366.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2285 | -0.04 ↓ % | -0.96 ↓ % | -8.19 ↓ % | 3.03 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704685837 | 0.32 ↑ % | -1.16 ↓ % | -6.89 ↓ % | 2.98 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.313 | 0.18 ↑ % | -1.75 ↓ % | 36.53 ↑ % | 2.97 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0993652083 | 0.16 ↑ % | 0.32 ↑ % | -4.99 ↓ % | 2.86 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,550.70 | -0.06 ↓ % | 0.71 ↑ % | 4.35 ↑ % | 2.55 Billion Dollars | 470.12 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,557.38 | -0.07 ↓ % | 0.63 ↑ % | 4.27 ↑ % | 2.34 Billion Dollars | 376.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6932 | 0.31 ↑ % | 1.52 ↑ % | -1.28 ↓ % | 2.27 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.514 | 0.06 ↑ % | 1.01 ↑ % | -1.28 ↓ % | 2.22 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2450 | -0.03 ↓ % | -1.53 ↓ % | -12.20 ↓ % | 2.09 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.19 | -0.12 ↓ % | -0.92 ↓ % | -1.12 ↓ % | 1.77 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755294726 | -0.36 ↓ % | -1.31 ↓ % | -7.23 ↓ % | 1.75 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0736425498 | -0.95 ↓ % | 0.16 ↑ % | 3.46 ↑ % | 1.70 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6740 | -0.29 ↓ % | 1.03 ↑ % | 4.94 ↑ % | 1.67 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1774 | 0.18 ↑ % | -1.87 ↓ % | -9.86 ↓ % | 1.52 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.86 | 0.29 ↑ % | -0.09 ↓ % | -10.28 ↓ % | 1.50 Billion Dollars | 192.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 1.41 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033767 | 0.60 ↑ % | -0.37 ↓ % | -1.11 ↓ % | 1.40 Billion Dollars | 227.12 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9303 | -0.02 ↓ % | -0.37 ↓ % | -4.97 ↓ % | 1.35 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2612670828 | 0.06 ↑ % | -2.54 ↓ % | 3.49 ↑ % | 1.27 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.128 | -0.07 ↓ % | -1.12 ↓ % | -3.76 ↓ % | 1.27 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.266 | 0.25 ↑ % | 0.63 ↑ % | -5.07 ↓ % | 1.25 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7022 | -0.29 ↓ % | -5.55 ↓ % | 68.29 ↑ % | 1.24 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.086 | 0.01 ↑ % | -0.59 ↓ % | -1.70 ↓ % | 1.07 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0910602118 | -0.62 ↓ % | -2.43 ↓ % | -5.22 ↓ % | 966.83 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2756226867 | -0.10 ↓ % | -2.00 ↓ % | -14.74 ↓ % | 890.56 Million Dollars | 153.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7074 | 0.23 ↑ % | -0.75 ↓ % | -2.12 ↓ % | 885.70 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318900979 | 0.02 ↑ % | -3.85 ↓ % | -8.24 ↓ % | 871.39 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.06 | -0.55 ↓ % | 1.34 ↑ % | 0.84 ↑ % | 857.89 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6928 | 0.47 ↑ % | 1.19 ↑ % | -4.45 ↓ % | 847.50 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0920686983 | 0.29 ↑ % | 0.77 ↑ % | -0.15 ↓ % | 781.86 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0467479255 | 0.50 ↑ % | -4.72 ↓ % | -0.43 ↓ % | 776.36 Million Dollars | 613.10 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.577 | 0.02 ↑ % | -0.24 ↓ % | -1.08 ↓ % | 757.59 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841690915 | 1.33 ↑ % | 1.91 ↑ % | -3.31 ↓ % | 748.57 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9067 | 0.24 ↑ % | -3.21 ↓ % | -15.97 ↓ % | 720.03 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.004 | -1.09 ↓ % | 1.20 ↑ % | -7.41 ↓ % | 698.39 Million Dollars | 121.58 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078728651 | 0.08 ↑ % | 0.98 ↑ % | -3.16 ↓ % | 672.83 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.921 | -1.59 ↓ % | -2.95 ↓ % | 6.82 ↑ % | 663.29 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8296 | 0.28 ↑ % | -1.85 ↓ % | -11.12 ↓ % | 634.56 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306304593 | 0.20 ↑ % | -1.65 ↓ % | -2.97 ↓ % | 610.81 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4880 | 0.04 ↑ % | -3.64 ↓ % | -10.11 ↓ % | 602.53 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8673 | -0.14 ↓ % | -7.10 ↓ % | -14.22 ↓ % | 584.54 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066857914 | 0.20 ↑ % | -0.66 ↓ % | -4.08 ↓ % | 574.88 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8859 | 0.56 ↑ % | -0.87 ↓ % | -1.73 ↓ % | 572.42 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926174244 | 0.21 ↑ % | 1.36 ↑ % | -4.28 ↓ % | 559.49 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016660080 | -0.12 ↓ % | -3.36 ↓ % | -6.83 ↓ % | 553.28 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1541635370 | 0.09 ↑ % | 4.09 ↑ % | 1.07 ↑ % | 547.41 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0590205978 | -0.44 ↓ % | -0.29 ↓ % | -4.96 ↓ % | 520.27 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 79 | 0.2303302120 | -0.95 ↓ % | -5.62 ↓ % | 0.39 ↑ % | 520.17 Million Dollars | 138.68 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058373 | 0.18 ↑ % | -0.83 ↓ % | -1.79 ↓ % | 513.65 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0240435763 | 0.05 ↑ % | -4.53 ↓ % | -12.29 ↓ % | 513.45 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 493.45 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3928 | 0.11 ↑ % | -0.11 ↓ % | -0.69 ↓ % | 457.61 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0433197165 | 0.37 ↑ % | 2.02 ↑ % | 21.43 ↑ % | 445.51 Million Dollars | 125.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6518 | 0.04 ↑ % | -2.92 ↓ % | -5.23 ↓ % | 427.79 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1466 | -0.03 ↓ % | -0.37 ↓ % | -1.01 ↓ % | 412.39 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.51 | 0.12 ↑ % | 0.25 ↑ % | -5.51 ↓ % | 411.12 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064722648 | 0.57 ↑ % | -2.19 ↓ % | -6.71 ↓ % | 406.85 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2197636539 | 0.21 ↑ % | -1.19 ↓ % | -8.74 ↓ % | 398.78 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 394.66 Million Dollars | 214.08 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3473053766 | 0.32 ↑ % | 0.16 ↑ % | -12.10 ↓ % | 375.15 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4704558318 | 0.30 ↑ % | 0.02 ↑ % | -10.39 ↓ % | 370.37 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.45 | 0.04 ↑ % | -1.93 ↓ % | -7.63 ↓ % | 354.79 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0514349467 | -0.62 ↓ % | -3.16 ↓ % | -14.50 ↓ % | 352.56 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178952193 | 0.18 ↑ % | 3.16 ↑ % | -8.18 ↓ % | 344.05 Million Dollars | 108.42 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.42 | 2.51 ↑ % | 27.85 ↑ % | -18.47 ↓ % | 341.39 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.83 | 0.74 ↑ % | 3.07 ↑ % | -3.24 ↓ % | 326.83 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003253 | -0.79 ↓ % | -0.32 ↓ % | -2.34 ↓ % | 322.10 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2160375233 | -0.60 ↓ % | 0.20 ↑ % | -1.58 ↓ % | 320.07 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003178 | -0.03 ↓ % | 0.32 ↑ % | -4.25 ↓ % | 313.71 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
