Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,884.21 | -0.13 ↓ % | -3.59 ↓ % | 5.91 ↑ % | 1,357.61 Billion Dollars | 40.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.57 | -0.01 ↓ % | -4.53 ↓ % | 5.73 ↑ % | 238.31 Billion Dollars | 18.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 183.96 Billion Dollars | 75.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.15 | -0.09 ↓ % | -2.77 ↓ % | 4.47 ↑ % | 85.52 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3653 | 0.00 ↓ % | -2.45 ↓ % | 3.14 ↑ % | 83.59 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 77.34 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.20 | -0.19 ↓ % | -4.20 ↓ % | 5.93 ↑ % | 48.04 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839159710 | 0.02 ↑ % | -0.76 ↓ % | 0.62 ↑ % | 26.90 Billion Dollars | 425.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906411043 | -0.03 ↓ % | -3.07 ↓ % | 0.44 ↑ % | 13.90 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2584652035 | -0.21 ↓ % | -3.74 ↓ % | -3.71 ↓ % | 9.33 Billion Dollars | 470.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.35 | -0.20 ↓ % | -1.96 ↓ % | 0.00 ↓ % | 8.97 Billion Dollars | 256.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.055 | -0.02 ↓ % | 0.05 ↑ % | 2.62 ↑ % | 8.34 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.38 | -0.71 ↓ % | -1.42 ↓ % | 14.37 ↑ % | 7.83 Billion Dollars | 245.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.68 | -0.37 ↓ % | -3.13 ↓ % | 4.90 ↑ % | 6.45 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.788 | -0.05 ↓ % | -4.45 ↓ % | 4.05 ↑ % | 6.22 Billion Dollars | 633.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.95 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527313909 | -0.02 ↓ % | -2.58 ↓ % | -7.61 ↓ % | 5.80 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1520052936 | -0.12 ↓ % | -3.71 ↓ % | -1.27 ↓ % | 5.02 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.21 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0965730105 | -0.35 ↓ % | -3.14 ↓ % | -0.85 ↓ % | 4.18 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.62 | -0.37 ↓ % | -3.15 ↓ % | 1.10 ↑ % | 4.12 Billion Dollars | 285.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.985 | -0.27 ↓ % | -3.99 ↓ % | 2.91 ↑ % | 3.88 Billion Dollars | 300.21 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9014 | -0.01 ↓ % | -5.46 ↓ % | 4.67 ↑ % | 3.52 Billion Dollars | 461.19 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 207.29 | -0.92 ↓ % | -8.34 ↓ % | -2.48 ↓ % | 3.43 Billion Dollars | 279.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3404 | -0.15 ↓ % | 0.36 ↑ % | 6.15 ↑ % | 3.29 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053947 | -0.21 ↓ % | -3.15 ↓ % | -4.17 ↓ % | 3.18 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756291818 | -0.10 ↓ % | -2.37 ↓ % | 2.72 ↑ % | 3.11 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,143.10 | 0.07 ↑ % | 1.08 ↑ % | -3.01 ↓ % | 2.90 Billion Dollars | 662.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982070426 | -1.35 ↓ % | -4.37 ↓ % | -9.44 ↓ % | 2.72 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.59 | 0.04 ↑ % | 1.00 ↑ % | -3.06 ↓ % | 2.57 Billion Dollars | 289.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4986 | -0.71 ↓ % | -1.63 ↓ % | -1.89 ↓ % | 2.51 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.804 | -0.41 ↓ % | -3.99 ↓ % | 4.62 ↑ % | 2.41 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2350301754 | 3.11 ↑ % | 17.93 ↑ % | 38.41 ↑ % | 2.27 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6804 | -0.34 ↓ % | -3.13 ↓ % | 8.90 ↑ % | 2.23 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.97 | 0.29 ↑ % | -1.02 ↓ % | 30.47 ↑ % | 2.04 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4975 | 0.06 ↑ % | 1.61 ↑ % | 3.26 ↑ % | 1.91 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 176.17 | 0.12 ↑ % | -5.73 ↓ % | 1.56 ↑ % | 1.89 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6937 | -0.83 ↓ % | -1.45 ↓ % | 2.79 ↑ % | 1.72 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.97 | -0.40 ↓ % | -6.53 ↓ % | 0.88 ↑ % | 1.69 Billion Dollars | 301.89 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695945416 | -0.34 ↓ % | -9.66 ↓ % | 5.67 ↑ % | 1.60 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2154 | -0.91 ↓ % | -4.03 ↓ % | 14.53 ↑ % | 1.57 Billion Dollars | 158.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.03 ↑ % | -1.33 ↓ % | 0.28 ↑ % | 1.51 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033566 | -0.54 ↓ % | -3.91 ↓ % | -4.86 ↓ % | 1.39 Billion Dollars | 316.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.450 | -0.56 ↓ % | -4.68 ↓ % | 2.87 ↑ % | 1.35 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.173 | -0.41 ↓ % | -5.40 ↓ % | -2.34 ↓ % | 1.27 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2522648294 | -0.29 ↓ % | -5.49 ↓ % | 1.51 ↑ % | 1.23 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3878901232 | -0.39 ↓ % | -4.35 ↓ % | 3.35 ↑ % | 1.12 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.0980702575 | -0.56 ↓ % | -3.14 ↓ % | -6.95 ↓ % | 1.04 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.811 | -0.11 ↓ % | -2.12 ↓ % | -4.90 ↓ % | 1.03 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.05 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 979.88 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0584801569 | 0.09 ↑ % | -2.30 ↓ % | -0.03 ↓ % | 971.20 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8181 | -0.46 ↓ % | -1.42 ↓ % | 0.08 ↑ % | 902.74 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1020240371 | -0.39 ↓ % | -10.03 ↓ % | 3.41 ↑ % | 866.41 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0298219972 | -0.15 ↓ % | -2.31 ↓ % | 2.39 ↑ % | 812.97 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.994 | -0.02 ↓ % | -1.53 ↓ % | 2.10 ↑ % | 805.61 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.84 | -1.21 ↓ % | -0.79 ↓ % | 5.64 ↑ % | 794.88 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089022351 | -0.13 ↓ % | -3.23 ↓ % | -2.90 ↓ % | 757.51 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0842585483 | -0.34 ↓ % | -3.30 ↓ % | -0.01 ↓ % | 748.83 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9556 | -0.37 ↓ % | -5.25 ↓ % | 5.37 ↑ % | 746.26 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9700 | -0.37 ↓ % | -4.43 ↓ % | 1.74 ↑ % | 736.33 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8132 | 0.68 ↑ % | -7.05 ↓ % | 3.49 ↑ % | 729.97 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.109 | -0.20 ↓ % | -3.75 ↓ % | -6.21 ↓ % | 722.92 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3399 | -0.50 ↓ % | -4.67 ↓ % | -1.27 ↓ % | 695.06 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018635960 | -0.36 ↓ % | -8.99 ↓ % | 6.27 ↑ % | 659.71 Million Dollars | 104.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330165063 | 0.10 ↑ % | -4.82 ↓ % | -1.59 ↓ % | 658.22 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1760915633 | -0.35 ↓ % | -4.77 ↓ % | 17.36 ↑ % | 615.86 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070555091 | -0.31 ↓ % | -3.66 ↓ % | -0.54 ↓ % | 606.67 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288438041 | -0.61 ↓ % | 6.64 ↑ % | -8.13 ↓ % | 595.46 Million Dollars | 881.46 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993112517 | -0.43 ↓ % | -4.29 ↓ % | 2.91 ↑ % | 589.82 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8744 | -0.40 ↓ % | -2.42 ↓ % | 20.00 ↑ % | 569.48 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8584 | -0.03 ↓ % | -3.24 ↓ % | 2.74 ↑ % | 554.66 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058070 | -0.40 ↓ % | -5.45 ↓ % | 1.07 ↑ % | 510.99 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.80 | -1.21 ↓ % | -5.77 ↓ % | -12.05 ↓ % | 498.44 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 494.35 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2610035141 | -0.35 ↓ % | -2.01 ↓ % | 4.80 ↑ % | 473.62 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2607692745 | -0.08 ↓ % | -10.48 ↓ % | 5.89 ↑ % | 469.38 Million Dollars | 319.54 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1608 | -0.01 ↓ % | 0.01 ↑ % | -1.69 ↓ % | 457.94 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6781 | -0.51 ↓ % | -5.18 ↓ % | 5.08 ↑ % | 445.03 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0659619914 | -0.39 ↓ % | -4.63 ↓ % | -2.64 ↓ % | 444.14 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3373 | -0.16 ↓ % | -3.21 ↓ % | 6.47 ↑ % | 441.83 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0488478425 | -0.03 ↓ % | 0.11 ↑ % | 3.93 ↑ % | 430.60 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 87 | 0.1699997939 | 0.66 ↑ % | -3.63 ↓ % | 37.26 ↑ % | 427.73 Million Dollars | 73.08 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067736585 | -0.43 ↓ % | -4.82 ↓ % | 4.59 ↑ % | 425.79 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.28 | -0.04 ↓ % | -5.70 ↓ % | 1.21 ↑ % | 407.18 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5297 | -0.01 ↓ % | -3.89 ↓ % | 11.32 ↑ % | 394.16 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3643985172 | -1.18 ↓ % | -4.76 ↓ % | -0.51 ↓ % | 392.67 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 373.18 Million Dollars | 354.73 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3678148141 | 0.12 ↑ % | 3.91 ↑ % | -43.20 ↓ % | 367.81 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355949775 | -0.06 ↓ % | -4.90 ↓ % | 7.69 ↑ % | 367.16 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2401852082 | -0.04 ↓ % | -4.94 ↓ % | 2.46 ↑ % | 353.39 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003349 | -0.15 ↓ % | 0.16 ↑ % | 0.26 ↑ % | 331.56 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0527568017 | -0.49 ↓ % | -2.13 ↓ % | -1.20 ↓ % | 330.31 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.98 | -0.16 ↓ % | -4.59 ↓ % | 1.24 ↑ % | 329.86 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 99 | 0.1449394578 | -0.27 ↓ % | -4.95 ↓ % | -3.68 ↓ % | 327.69 Million Dollars | 108.95 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003270 | -0.21 ↓ % | -1.97 ↓ % | -3.84 ↓ % | 322.76 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
