Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,881.41 | 0.03 ↑ % | -1.15 ↓ % | -0.44 ↓ % | 1,337.07 Billion Dollars | 33.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.75 | 0.40 ↑ % | -0.90 ↓ % | 0.26 ↑ % | 238.46 Billion Dollars | 19.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.65 Billion Dollars | 68.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4226 | -0.16 ↓ % | -3.72 ↓ % | 3.29 ↑ % | 86.66 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.05 | 0.51 ↑ % | -1.13 ↓ % | -0.78 ↓ % | 83.19 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.65 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.77 | 0.15 ↑ % | -3.96 ↓ % | 1.40 ↑ % | 46.47 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798979330 | 0.01 ↑ % | -0.71 ↓ % | 0.61 ↑ % | 26.51 Billion Dollars | 482.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989895051 | 0.59 ↑ % | -1.75 ↓ % | 7.52 ↑ % | 16.71 Billion Dollars | 741.91 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.68 | 0.28 ↑ % | -1.54 ↓ % | 8.83 ↑ % | 11.15 Billion Dollars | 304.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2751741437 | 0.19 ↑ % | -2.59 ↓ % | 6.36 ↑ % | 9.93 Billion Dollars | 371.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.643 | 0.29 ↑ % | -0.53 ↓ % | 2.61 ↑ % | 7.96 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.69 | 0.14 ↑ % | -1.91 ↓ % | -5.62 ↓ % | 7.43 Billion Dollars | 180.76 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.709 | 0.65 ↑ % | -1.48 ↓ % | 3.35 ↑ % | 6.17 Billion Dollars | 537.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1627645126 | 0.23 ↑ % | -1.89 ↓ % | -3.18 ↓ % | 6.15 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.73 | 0.05 ↑ % | -2.02 ↓ % | -7.14 ↓ % | 6.03 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613609500 | -0.15 ↓ % | -3.12 ↓ % | 2.91 ↑ % | 5.30 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.13 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.70 | -0.06 ↓ % | -10.19 ↓ % | 9.91 ↑ % | 4.36 Billion Dollars | 327.16 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0993618106 | 0.10 ↑ % | -2.21 ↓ % | 9.76 ↑ % | 4.27 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.67 | 0.43 ↑ % | -0.84 ↓ % | 1.45 ↑ % | 4.13 Billion Dollars | 265.64 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 214.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.916 | 0.14 ↑ % | -1.78 ↓ % | 1.82 ↑ % | 3.85 Billion Dollars | 201.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063077 | 0.01 ↑ % | -2.82 ↓ % | 5.21 ↑ % | 3.72 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9379 | 0.32 ↑ % | -3.34 ↓ % | 2.89 ↑ % | 3.61 Billion Dollars | 451.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4181 | 0.28 ↑ % | -0.45 ↓ % | 4.92 ↑ % | 3.48 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787973437 | 0.12 ↑ % | -0.45 ↓ % | 3.01 ↑ % | 3.23 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1180389325 | 0.41 ↑ % | 4.31 ↑ % | 12.37 ↑ % | 3.16 Billion Dollars | 487.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,962.16 | 0.15 ↑ % | 1.07 ↑ % | -1.23 ↓ % | 2.58 Billion Dollars | 299.37 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,986.98 | 0.13 ↑ % | 1.06 ↑ % | -1.51 ↓ % | 2.29 Billion Dollars | 191.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3180 | 0.50 ↑ % | -2.47 ↓ % | 2.75 ↑ % | 2.20 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.424 | 0.22 ↑ % | -3.38 ↓ % | -0.21 ↓ % | 2.17 Billion Dollars | 221.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6223 | 0.02 ↑ % | -1.73 ↓ % | 0.43 ↑ % | 2.02 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.71 | 0.13 ↑ % | -2.38 ↓ % | 23.16 ↑ % | 1.99 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.99 | 0.05 ↑ % | -2.31 ↓ % | 13.91 ↑ % | 1.90 Billion Dollars | 384.91 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4045 | -0.97 ↓ % | -10.53 ↓ % | -1.65 ↓ % | 1.78 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042502 | 0.56 ↑ % | -3.23 ↓ % | 17.10 ↑ % | 1.76 Billion Dollars | 316.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7086 | 0.10 ↑ % | -0.58 ↓ % | 2.64 ↑ % | 1.75 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1892598878 | 0.09 ↑ % | -0.97 ↓ % | 42.24 ↑ % | 1.71 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.11 | 0.50 ↑ % | -2.64 ↓ % | 4.68 ↑ % | 1.64 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.329 | 0.18 ↑ % | -1.33 ↓ % | -1.05 ↓ % | 1.63 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0657501213 | -0.47 ↓ % | 4.89 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.463 | 0.29 ↑ % | -2.77 ↓ % | 2.41 ↑ % | 1.32 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0176 | 0.36 ↑ % | -2.77 ↓ % | 4.24 ↑ % | 1.31 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2684286237 | 0.49 ↑ % | -2.51 ↓ % | 9.00 ↑ % | 1.31 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.251 | 0.07 ↑ % | -5.07 ↓ % | -4.99 ↓ % | 1.24 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.341 | 0.52 ↑ % | 2.79 ↑ % | 18.80 ↑ % | 1.16 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1079589547 | 0.34 ↑ % | -0.41 ↓ % | 19.44 ↑ % | 1.14 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.348 | 0.44 ↑ % | -0.78 ↓ % | 3.61 ↑ % | 1.10 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3818737454 | -0.12 ↓ % | -2.69 ↓ % | 1.24 ↑ % | 1.09 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0582243818 | 1.02 ↑ % | 2.58 ↑ % | 16.05 ↑ % | 966.96 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1151962657 | 0.19 ↑ % | -4.16 ↓ % | -0.28 ↓ % | 947.49 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311482902 | 0.18 ↑ % | -2.21 ↓ % | -3.16 ↓ % | 847.72 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.87 | -0.05 ↓ % | -3.60 ↓ % | -2.18 ↓ % | 819.32 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.105 | 0.22 ↑ % | -1.26 ↓ % | 2.84 ↑ % | 818.34 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914586432 | 0.22 ↑ % | -2.01 ↓ % | 0.87 ↑ % | 812.11 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.460 | 0.34 ↑ % | -1.52 ↓ % | 6.10 ↑ % | 804.53 Million Dollars | 125.71 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093290971 | 0.04 ↑ % | -3.90 ↓ % | -2.28 ↓ % | 791.22 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4641 | -0.38 ↓ % | 0.32 ↑ % | 12.85 ↑ % | 759.47 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020406724 | -0.14 ↓ % | -5.72 ↓ % | 7.64 ↑ % | 722.40 Million Dollars | 110.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361329627 | -0.13 ↓ % | -2.02 ↓ % | 1.16 ↑ % | 720.24 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 714.71 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9379 | 0.70 ↑ % | -2.62 ↓ % | 3.62 ↑ % | 706.36 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8914 | 0.86 ↑ % | -3.16 ↓ % | -6.57 ↓ % | 694.49 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079325776 | 0.58 ↑ % | -2.46 ↓ % | 2.01 ↑ % | 682.08 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1082415588 | 0.59 ↑ % | -4.27 ↓ % | -2.67 ↓ % | 630.70 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8625 | -0.53 ↓ % | -3.61 ↓ % | 5.95 ↑ % | 557.31 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062791 | 0.55 ↑ % | -3.52 ↓ % | 4.56 ↑ % | 552.53 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4535 | 0.09 ↑ % | -3.23 ↓ % | 32.49 ↑ % | 551.84 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1543618722 | 0.36 ↑ % | -6.12 ↓ % | 10.46 ↑ % | 500.73 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 493.60 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4913990462 | -0.25 ↓ % | 4.91 ↑ % | -3.46 ↓ % | 491.40 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0728228258 | 0.61 ↑ % | -2.22 ↓ % | 1.45 ↑ % | 490.34 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266049495 | -4.00 ↓ % | -5.54 ↓ % | 11.78 ↑ % | 468.25 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2539525621 | 0.29 ↑ % | -3.32 ↓ % | -2.97 ↓ % | 460.82 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1782 | 0.00 ↑ % | -0.52 ↓ % | -0.68 ↓ % | 459.19 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.86 | 0.55 ↑ % | -5.00 ↓ % | 4.26 ↑ % | 451.51 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4913 | 1.18 ↑ % | -4.76 ↓ % | -29.17 ↓ % | 445.81 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068395121 | 0.33 ↑ % | -3.63 ↓ % | 10.40 ↑ % | 429.93 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2846 | 0.64 ↑ % | -1.28 ↓ % | -2.25 ↓ % | 425.65 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3880323587 | 0.26 ↑ % | -2.26 ↓ % | -3.49 ↓ % | 417.47 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396682312 | 0.14 ↑ % | -2.36 ↓ % | 0.08 ↑ % | 407.96 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6190 | -0.55 ↓ % | -3.44 ↓ % | 12.27 ↑ % | 406.25 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2218280691 | -0.45 ↓ % | 1.70 ↑ % | 31.15 ↑ % | 399.29 Million Dollars | 179.69 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.96 | 0.34 ↑ % | -0.91 ↓ % | 5.13 ↑ % | 396.76 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 394.84 Million Dollars | 336.46 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1193 | 1.71 ↑ % | -2.18 ↓ % | -1.09 ↓ % | 392.40 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 93 | 0.1622870696 | 0.55 ↑ % | -9.13 ↓ % | 4.63 ↑ % | 391.23 Million Dollars | 55.36 Million Dollars | 0.0000000000 | |
| 94 | 0.1666540233 | 0.94 ↑ % | -2.68 ↓ % | 6.41 ↑ % | 380.11 Million Dollars | 38.11 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5028 | 0.22 ↑ % | -3.35 ↓ % | 4.90 ↑ % | 375.71 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0422499543 | -0.32 ↓ % | -1.07 ↓ % | 2.11 ↑ % | 372.44 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2479619575 | 0.88 ↑ % | -1.56 ↓ % | 4.87 ↑ % | 363.63 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0568298397 | -0.01 ↓ % | -1.53 ↓ % | 1.07 ↑ % | 355.06 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4748025577 | 0.38 ↑ % | -0.44 ↓ % | 4.54 ↑ % | 353.28 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.455 | 2.83 ↑ % | 11.12 ↑ % | 12.64 ↑ % | 345.35 Million Dollars | 137.84 Million Dollars | 0.0000000000 |
