Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,529.13 | 0.27 ↑ % | -5.25 ↓ % | -5.40 ↓ % | 1,689.07 Billion Dollars | 63.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,819.01 | 0.35 ↑ % | -6.37 ↓ % | -4.38 ↓ % | 340.24 Billion Dollars | 36.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.02 Billion Dollars | 124.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.60 | 0.29 ↑ % | -4.06 ↓ % | -2.34 ↓ % | 118.03 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8004 | -0.16 ↓ % | -5.79 ↓ % | -6.28 ↓ % | 109.56 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.31 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.47 | 0.11 ↑ % | -6.27 ↓ % | -8.49 ↓ % | 66.51 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944225503 | 0.03 ↑ % | -0.12 ↓ % | -3.54 ↓ % | 27.89 Billion Dollars | 712.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1167859161 | 0.12 ↑ % | -6.69 ↓ % | -5.96 ↓ % | 19.68 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3337956276 | -0.31 ↓ % | -7.14 ↓ % | -7.01 ↓ % | 12.03 Billion Dollars | 673.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 553.88 | -0.42 ↓ % | -6.25 ↓ % | -7.33 ↓ % | 11.07 Billion Dollars | 432.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.65 | -2.37 ↓ % | -8.88 ↓ % | 43.05 ↑ % | 9.26 Billion Dollars | 798.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.228 | -0.02 ↓ % | 0.16 ↑ % | 4.81 ↑ % | 8.51 Billion Dollars | 800.16 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 459.41 | 1.18 ↑ % | -2.01 ↓ % | -11.17 ↓ % | 8.47 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.07 | -0.22 ↓ % | -6.70 ↓ % | -9.50 ↓ % | 7.84 Billion Dollars | 505.43 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1811770336 | 2.86 ↑ % | 12.52 ↑ % | 26.21 ↑ % | 6.81 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 6.58 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1986591997 | 0.04 ↑ % | -5.73 ↓ % | -6.00 ↓ % | 6.44 Billion Dollars | 172.14 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 351.74 | 0.04 ↑ % | -5.50 ↓ % | -3.89 ↓ % | 5.81 Billion Dollars | 440.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 164.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.83 | -0.19 ↓ % | -5.31 ↓ % | -3.20 ↓ % | 5.06 Billion Dollars | 437.09 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.05 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3149 | -0.18 ↓ % | -6.82 ↓ % | -11.91 ↓ % | 4.99 Billion Dollars | 973.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.01 | 0.13 ↑ % | -8.96 ↓ % | -9.41 ↓ % | 4.75 Billion Dollars | 500.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1008259262 | -0.26 ↓ % | -6.04 ↓ % | -6.77 ↓ % | 4.34 Billion Dollars | 170.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073338 | -0.06 ↓ % | -6.22 ↓ % | -6.10 ↓ % | 4.32 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1567987123 | -0.22 ↓ % | -4.70 ↓ % | -7.83 ↓ % | 4.19 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.82 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4527 | -0.23 ↓ % | -5.71 ↓ % | -5.58 ↓ % | 3.54 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0880263872 | 0.17 ↑ % | -3.06 ↓ % | -3.96 ↓ % | 3.51 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7298 | -0.22 ↓ % | -7.77 ↓ % | -10.16 ↓ % | 2.87 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.371 | 0.18 ↑ % | -9.79 ↓ % | -9.46 ↓ % | 2.78 Billion Dollars | 218.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8407 | -0.19 ↓ % | -8.35 ↓ % | -4.66 ↓ % | 2.73 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,411.21 | 0.54 ↑ % | -1.33 ↓ % | 9.53 ↑ % | 2.62 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.470 | -0.05 ↓ % | -3.08 ↓ % | -4.60 ↓ % | 2.43 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.05 | -0.19 ↓ % | -8.18 ↓ % | -7.86 ↓ % | 2.34 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,442.43 | 0.56 ↑ % | -1.01 ↓ % | 9.74 ↑ % | 2.31 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.83 | 0.19 ↑ % | -8.51 ↓ % | -6.41 ↓ % | 2.25 Billion Dollars | 457.31 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.22 | -0.11 ↓ % | -3.75 ↓ % | -0.94 ↓ % | 2.15 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047169 | 0.02 ↑ % | -5.65 ↓ % | -4.51 ↓ % | 1.95 Billion Dollars | 435.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5314 | -0.55 ↓ % | -1.38 ↓ % | -8.67 ↓ % | 1.93 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3709 | -0.27 ↓ % | -8.14 ↓ % | -9.23 ↓ % | 1.76 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.076 | 0.00 ↓ % | -4.53 ↓ % | -14.24 ↓ % | 1.68 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.77 | -0.12 ↓ % | -6.83 ↓ % | -6.78 ↓ % | 1.67 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6191 | -0.18 ↓ % | -7.85 ↓ % | 1.60 ↑ % | 1.59 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3142605074 | -0.31 ↓ % | -9.61 ↓ % | -7.81 ↓ % | 1.53 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648454673 | -0.03 ↓ % | -3.52 ↓ % | -3.17 ↓ % | 1.49 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.497 | 1.20 ↑ % | -6.72 ↓ % | -5.19 ↓ % | 1.38 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1626306156 | -0.12 ↓ % | -4.74 ↓ % | -11.72 ↓ % | 1.38 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.29 | 0.10 ↑ % | -4.86 ↓ % | -4.04 ↓ % | 1.36 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4806636676 | 0.57 ↑ % | -23.09 ↓ % | 1.95 ↑ % | 1.34 Billion Dollars | 574.35 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 152.04 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1564987255 | -0.44 ↓ % | -9.76 ↓ % | -10.27 ↓ % | 1.25 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1122218362 | -0.07 ↓ % | -5.62 ↓ % | -15.40 ↓ % | 1.19 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4919 | 0.36 ↑ % | -7.60 ↓ % | -3.41 ↓ % | 1.14 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.09 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.479 | 0.20 ↑ % | -4.92 ↓ % | -4.15 ↓ % | 1.09 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384656916 | 0.16 ↑ % | -3.82 ↓ % | -3.39 ↓ % | 1.04 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.114 | -0.57 ↓ % | -5.77 ↓ % | -9.33 ↓ % | 1.04 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1142400643 | -0.32 ↓ % | -6.42 ↓ % | -3.37 ↓ % | 1.01 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027977296 | -1.63 ↓ % | -8.65 ↓ % | 13.59 ↑ % | 990.40 Million Dollars | 337.62 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1579184623 | -0.15 ↓ % | -8.40 ↓ % | -10.71 ↓ % | 920.16 Million Dollars | 126.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.562 | 0.13 ↑ % | -4.34 ↓ % | -5.83 ↓ % | 912.48 Million Dollars | 168.17 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7409 | -0.55 ↓ % | -11.54 ↓ % | -13.66 ↓ % | 903.02 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0543018130 | -0.14 ↓ % | -7.57 ↓ % | -5.21 ↓ % | 901.81 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1879 | 0.29 ↑ % | -7.49 ↓ % | -9.62 ↓ % | 880.09 Million Dollars | 148.95 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.13 | -0.12 ↓ % | -6.60 ↓ % | -11.43 ↓ % | 870.85 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0102403535 | 0.19 ↑ % | -3.68 ↓ % | -1.79 ↓ % | 851.08 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 70 | River (RIVER) | 43.26 | -3.16 ↓ % | -11.79 ↓ % | -31.23 ↓ % | 847.88 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093319643 | -0.67 ↓ % | -8.99 ↓ % | -8.53 ↓ % | 802.41 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 758.57 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082252 | 0.19 ↑ % | -6.24 ↓ % | -8.36 ↓ % | 723.78 Million Dollars | 98.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0370831187 | 0.15 ↑ % | -3.96 ↓ % | -13.20 ↓ % | 707.82 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.58 | 0.20 ↑ % | -6.70 ↓ % | -12.89 ↓ % | 686.31 Million Dollars | 178.68 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9037 | -1.42 ↓ % | -9.45 ↓ % | -23.19 ↓ % | 665.35 Million Dollars | 148.58 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0993334611 | 0.09 ↑ % | -7.34 ↓ % | -7.08 ↓ % | 656.81 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1997961233 | 0.55 ↑ % | -6.96 ↓ % | 3.41 ↑ % | 648.12 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.107 | 2.31 ↑ % | 5.11 ↑ % | -1.62 ↓ % | 623.51 Million Dollars | 145.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7900 | 0.17 ↑ % | -6.04 ↓ % | -7.52 ↓ % | 596.92 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9082 | 0.36 ↑ % | -4.50 ↓ % | -2.61 ↓ % | 586.83 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090353202 | -1.24 ↓ % | -10.03 ↓ % | -8.07 ↓ % | 567.96 Million Dollars | 163.55 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5097 | -0.23 ↓ % | -5.28 ↓ % | -12.36 ↓ % | 547.31 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2688947256 | -0.36 ↓ % | -11.27 ↓ % | -12.33 ↓ % | 522.76 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2860646777 | 1.34 ↑ % | -5.26 ↓ % | -8.81 ↓ % | 519.09 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7658 | -0.80 ↓ % | -12.94 ↓ % | -8.24 ↓ % | 502.56 Million Dollars | 167.54 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 493.39 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 88 | 0.2127356701 | 0.01 ↑ % | -9.31 ↓ % | -9.79 ↓ % | 486.60 Million Dollars | 64.48 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3292778159 | 0.03 ↑ % | -7.23 ↓ % | -8.84 ↓ % | 480.77 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0468457206 | -0.92 ↓ % | -17.07 ↓ % | -7.16 ↓ % | 479.97 Million Dollars | 161.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | -0.16 ↓ % | -0.14 ↓ % | 463.79 Million Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0258239197 | -2.24 ↓ % | 0.81 ↑ % | 34.53 ↑ % | 454.50 Million Dollars | 153.10 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1970 | 0.12 ↑ % | -1.17 ↓ % | 0.10 ↑ % | 453.26 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2108784773 | -0.32 ↓ % | -10.08 ↓ % | -15.07 ↓ % | 419.43 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1204640202 | 0.54 ↑ % | -3.95 ↓ % | -3.55 ↓ % | 418.18 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1963 | -0.01 ↓ % | 0.01 ↑ % | 1.83 ↑ % | 411.67 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.073 | -0.04 ↓ % | -9.75 ↓ % | -11.07 ↓ % | 407.16 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4777200458 | 0.08 ↑ % | -9.24 ↓ % | -8.61 ↓ % | 404.42 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6030 | -0.54 ↓ % | -19.50 ↓ % | -8.01 ↓ % | 400.76 Million Dollars | 165.15 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3454506021 | 0.27 ↑ % | -2.72 ↓ % | 3.98 ↑ % | 399.74 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
