Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,252.32 | -0.32 ↓ % | 1.96 ↑ % | -10.98 ↓ % | 1,563.69 Billion Dollars | 56.62 Billion Dollars | 66,259.05 |
| 2 | Ethereum (ETH) | 2,284.32 | -1.23 ↓ % | 1.78 ↑ % | -21.48 ↓ % | 275.70 Billion Dollars | 36.39 Billion Dollars | 1,934.22 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 185.19 Billion Dollars | 117.16 Billion Dollars | 0.8460 |
| 4 | BNB (BNB) | 774.05 | -0.55 ↓ % | 2.41 ↑ % | -12.21 ↓ % | 105.55 Billion Dollars | 2.23 Billion Dollars | 655.41 |
| 5 | XRP (XRP) | 1.6079 | -0.31 ↓ % | 1.17 ↑ % | -14.72 ↓ % | 97.84 Billion Dollars | 3.37 Billion Dollars | 1.3614 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 70.65 Billion Dollars | 16.90 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 103.19 | -1.00 ↓ % | 1.36 ↑ % | -16.47 ↓ % | 58.45 Billion Dollars | 4.36 Billion Dollars | 87.37 |
| 8 | TRON (TRX) | 0.2836494501 | 0.03 ↑ % | -0.18 ↓ % | -3.68 ↓ % | 26.87 Billion Dollars | 734.53 Million Dollars | 0.2401762008 |
| 9 | Dogecoin (DOGE) | 0.1072649783 | -0.73 ↓ % | 3.88 ↑ % | -11.95 ↓ % | 18.08 Billion Dollars | 1.36 Billion Dollars | 0.0908251187 |
| 10 | Hyperliquid (HYPE) | 37.17 | 0.57 ↑ % | 20.99 ↑ % | 35.32 ↑ % | 11.23 Billion Dollars | 1.01 Billion Dollars | 31.47 |
| 11 | Cardano (ADA) | 0.2961299133 | -0.77 ↓ % | 2.84 ↑ % | -15.32 ↓ % | 10.67 Billion Dollars | 636.64 Million Dollars | 0.2507438583 |
| 12 | Bitcoin Cash (BCH) | 527.44 | -0.25 ↓ % | 2.78 ↑ % | -10.47 ↓ % | 10.54 Billion Dollars | 551.76 Million Dollars | 446.61 |
| 13 | UNUS SED LEO (LEO) | 8.618 | -0.02 ↓ % | -0.24 ↓ % | -6.61 ↓ % | 7.94 Billion Dollars | 2.55 Million Dollars | 7.297 |
| 14 | Canton (CC) | 0.1904706628 | -1.35 ↓ % | 5.38 ↑ % | 25.09 ↑ % | 7.17 Billion Dollars | 44.10 Million Dollars | 0.1612783671 |
| 15 | Monero (XMR) | 371.64 | -0.71 ↓ % | -5.67 ↓ % | -21.62 ↓ % | 6.86 Billion Dollars | 122.93 Million Dollars | 314.68 |
| 16 | Chainlink (LINK) | 9.588 | -1.03 ↓ % | 1.80 ↑ % | -19.43 ↓ % | 6.79 Billion Dollars | 864.54 Million Dollars | 8.119 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 6.54 Billion Dollars | 103.57 Million Dollars | 0.8456 |
| 18 | Stellar (XLM) | 0.1769791881 | -0.39 ↓ % | 1.10 ↑ % | -13.71 ↓ % | 5.76 Billion Dollars | 146.57 Million Dollars | 0.1498546498 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.03 Million Dollars | 0.8464 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | 0.04 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 5.08 Billion Dollars | 2.06 Billion Dollars | 0.8469 |
| 21 | Zcash (ZEC) | 286.36 | -1.07 ↓ % | -2.95 ↓ % | -24.10 ↓ % | 4.73 Billion Dollars | 365.93 Million Dollars | 242.47 |
| 22 | Litecoin (LTC) | 59.76 | -0.48 ↓ % | 2.44 ↑ % | -13.54 ↓ % | 4.59 Billion Dollars | 434.65 Million Dollars | 50.60 |
| 23 | Sui (SUI) | 1.1313 | -1.08 ↓ % | 2.09 ↑ % | -21.03 ↓ % | 4.35 Billion Dollars | 682.58 Million Dollars | 0.9579 |
| 24 | Avalanche (AVAX) | 10.04 | -0.61 ↓ % | 1.59 ↑ % | -14.14 ↓ % | 4.33 Billion Dollars | 291.83 Million Dollars | 8.501 |
| 25 | Shiba Inu (SHIB) | 0.0000068233 | -0.78 ↓ % | 2.66 ↑ % | -10.64 ↓ % | 4.02 Billion Dollars | 139.50 Million Dollars | 0.0000057776 |
| 26 | Hedera (HBAR) | 0.0908706550 | -0.60 ↓ % | 1.33 ↑ % | -14.10 ↓ % | 3.91 Billion Dollars | 143.05 Million Dollars | 0.0769434550 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.56 Billion Dollars | 176.49 Million Dollars | 0.8464 |
| 28 | World Liberty Financial (WLFI) | 0.1282810274 | -2.00 ↓ % | 3.40 ↑ % | -18.28 ↓ % | 3.43 Billion Dollars | 136.00 Million Dollars | 0.1086201640 |
| 29 | Toncoin (TON) | 1.3658 | -0.67 ↓ % | 2.80 ↑ % | -9.72 ↓ % | 3.33 Billion Dollars | 77.33 Million Dollars | 1.1565 |
| 30 | Cronos (CRO) | 0.0821971389 | -0.87 ↓ % | 5.50 ↑ % | -9.07 ↓ % | 3.27 Billion Dollars | 26.34 Million Dollars | 0.0695992766 |
| 31 | Polkadot (DOT) | 1.5202 | -0.78 ↓ % | 1.38 ↑ % | -17.87 ↓ % | 2.53 Billion Dollars | 126.14 Million Dollars | 1.2872 |
| 32 | Uniswap (UNI) | 3.874 | -0.53 ↓ % | 0.34 ↑ % | -16.74 ↓ % | 2.46 Billion Dollars | 225.09 Million Dollars | 3.281 |
| 33 | Tether Gold (XAUt) | 4,909.22 | -0.37 ↓ % | 5.81 ↑ % | -3.31 ↓ % | 2.40 Billion Dollars | 1.47 Billion Dollars | 4,156.82 |
| 34 | Mantle (MNT) | 0.7287 | -0.65 ↓ % | 3.94 ↑ % | -16.07 ↓ % | 2.37 Billion Dollars | 67.76 Million Dollars | 0.6170 |
| 35 | PAX Gold (PAXG) | 4,932.17 | -0.29 ↓ % | 5.67 ↑ % | -3.21 ↓ % | 2.17 Billion Dollars | 1.16 Billion Dollars | 4,176.25 |
| 36 | Bitget Token (BGB) | 3.067 | 0.08 ↑ % | 1.57 ↑ % | -14.62 ↓ % | 2.14 Billion Dollars | 30.37 Million Dollars | 2.597 |
| 37 | Bittensor (TAO) | 195.61 | -0.48 ↓ % | 3.59 ↑ % | -15.37 ↓ % | 2.08 Billion Dollars | 125.39 Million Dollars | 165.63 |
| 38 | Aave (AAVE) | 127.07 | -0.72 ↓ % | 1.49 ↑ % | -17.20 ↓ % | 1.95 Billion Dollars | 356.66 Million Dollars | 107.60 |
| 39 | MemeCore (M) | 1.4929 | 1.18 ↑ % | 12.54 ↑ % | -4.31 ↓ % | 1.89 Billion Dollars | 10.36 Million Dollars | 1.2641 |
| 40 | OKB (OKB) | 87.79 | -0.70 ↓ % | 0.95 ↑ % | -15.39 ↓ % | 1.84 Billion Dollars | 27.56 Million Dollars | 74.33 |
| 41 | Pepe (PEPE) | 0.0000041719 | -0.78 ↓ % | 1.95 ↑ % | -16.25 ↓ % | 1.73 Billion Dollars | 372.26 Million Dollars | 0.0000035325 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 34.56 Million Dollars | 0.8466 |
| 43 | NEAR Protocol (NEAR) | 1.1899 | -0.57 ↓ % | 2.16 ↑ % | -18.45 ↓ % | 1.53 Billion Dollars | 151.83 Million Dollars | 1.0075 |
| 44 | MYX Finance (MYX) | 6.059 | 0.14 ↑ % | 7.32 ↑ % | 4.29 ↑ % | 1.52 Billion Dollars | 17.74 Million Dollars | 5.131 |
| 45 | Aster (ASTER) | 0.5904 | 0.53 ↑ % | 7.19 ↑ % | -9.40 ↓ % | 1.52 Billion Dollars | 147.97 Million Dollars | 0.4999520421 |
| 46 | Ethereum Classic (ETC) | 9.700 | -0.28 ↓ % | 2.92 ↑ % | -13.79 ↓ % | 1.51 Billion Dollars | 68.10 Million Dollars | 8.213 |
| 47 | Internet Computer (ICP) | 2.671 | -0.19 ↓ % | 0.53 ↑ % | -18.29 ↓ % | 1.46 Billion Dollars | 93.99 Million Dollars | 2.262 |
| 48 | Sky (SKY) | 0.0620951089 | -0.63 ↓ % | 3.55 ↑ % | -1.17 ↓ % | 1.43 Billion Dollars | 30.85 Million Dollars | 0.0525781641 |
| 49 | Pi (PI) | 0.1585675441 | -0.32 ↓ % | 2.32 ↑ % | -8.01 ↓ % | 1.39 Billion Dollars | 13.51 Million Dollars | 0.1342648480 |
| 50 | Ondo (ONDO) | 0.2811736968 | -0.41 ↓ % | 2.68 ↑ % | -15.33 ↓ % | 1.37 Billion Dollars | 66.27 Million Dollars | 0.2380798913 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 235.97 Million Dollars | 0.8466 |
| 52 | KuCoin Token (KCS) | 9.279 | -1.33 ↓ % | 4.35 ↑ % | -13.26 ↓ % | 1.23 Billion Dollars | 4.06 Million Dollars | 7.857 |
| 53 | POL (prev. MATIC) (POL) | 0.1156941578 | 1.15 ↑ % | 13.67 ↑ % | -1.27 ↓ % | 1.22 Billion Dollars | 136.39 Million Dollars | 0.0979624084 |
| 54 | Worldcoin (WLD) | 0.4033595330 | -0.92 ↓ % | 2.21 ↑ % | -11.03 ↓ % | 1.12 Billion Dollars | 93.69 Million Dollars | 0.3415390375 |
| 55 | Ethena (ENA) | 0.1377792551 | -0.87 ↓ % | 1.36 ↑ % | -17.75 ↓ % | 1.10 Billion Dollars | 134.66 Million Dollars | 0.1166626553 |
| 56 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.02 Billion Dollars | 3.53 Million Dollars | 0.8462 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.244 | -0.35 ↓ % | 2.67 ↑ % | -10.86 ↓ % | 986.84 Million Dollars | 191.51 Million Dollars | 3.594 |
| 58 | Cosmos (ATOM) | 1.9866 | -0.31 ↓ % | 3.79 ↑ % | -9.74 ↓ % | 975.75 Million Dollars | 43.79 Million Dollars | 1.6822 |
| 59 | Aptos (APT) | 1.2640 | -0.36 ↓ % | 1.61 ↑ % | -17.61 ↓ % | 968.10 Million Dollars | 68.45 Million Dollars | 1.0703 |
| 60 | GateToken (GT) | 8.221 | -0.12 ↓ % | 2.09 ↑ % | -16.23 ↓ % | 946.96 Million Dollars | 3.21 Million Dollars | 6.961 |
| 61 | Algorand (ALGO) | 0.1050439366 | -0.59 ↓ % | 3.73 ↑ % | -12.16 ↓ % | 931.62 Million Dollars | 42.48 Million Dollars | 0.0889444827 |
| 62 | Kaspa (KAS) | 0.0331307232 | -0.41 ↓ % | 7.75 ↑ % | -15.69 ↓ % | 900.19 Million Dollars | 36.69 Million Dollars | 0.0280529760 |
| 63 | Pump.fun (PUMP) | 0.0024733232 | -1.11 ↓ % | 1.73 ↑ % | -18.60 ↓ % | 875.56 Million Dollars | 235.94 Million Dollars | 0.0020942518 |
| 64 | Flare (FLR) | 0.0099607446 | -0.35 ↓ % | 0.47 ↑ % | -5.66 ↓ % | 842.38 Million Dollars | 5.63 Million Dollars | 0.0084341210 |
| 65 | Quant (QNT) | 67.58 | -0.46 ↓ % | 1.37 ↑ % | -7.66 ↓ % | 815.92 Million Dollars | 18.15 Million Dollars | 57.23 |
| 66 | Render (RENDER) | 1.5639 | -0.67 ↓ % | 3.44 ↑ % | -15.66 ↓ % | 811.23 Million Dollars | 58.61 Million Dollars | 1.3242 |
| 67 | Filecoin (FIL) | 1.0775 | -0.64 ↓ % | 4.65 ↑ % | -14.90 ↓ % | 804.30 Million Dollars | 99.32 Million Dollars | 0.9124 |
| 68 | Midnight (NIGHT) | 0.0483250812 | 0.06 ↑ % | 2.71 ↑ % | -17.57 ↓ % | 802.55 Million Dollars | 18.42 Million Dollars | 0.0409185860 |
| 69 | Arbitrum (ARB) | 0.1351938782 | -0.53 ↓ % | 1.06 ↑ % | -19.57 ↓ % | 787.75 Million Dollars | 119.79 Million Dollars | 0.1144735236 |
| 70 | United Stables (U) | 0.9995 | 0.03 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 759.48 Million Dollars | 26.82 Million Dollars | 0.8463 |
| 71 | VeChain (VET) | 0.0084154114 | -0.70 ↓ % | 2.80 ↑ % | -16.45 ↓ % | 723.60 Million Dollars | 25.87 Million Dollars | 0.0071256318 |
| 72 | XDC Network (XDC) | 0.0372700789 | -0.28 ↓ % | 2.72 ↑ % | -4.61 ↓ % | 711.39 Million Dollars | 45.84 Million Dollars | 0.0315579176 |
| 73 | Jupiter (JUP) | 0.1928365862 | -0.51 ↓ % | 6.21 ↑ % | 0.59 ↑ % | 625.54 Million Dollars | 72.87 Million Dollars | 0.1632816797 |
| 74 | Bonk (BONK) | 0.0000070963 | -1.06 ↓ % | 1.70 ↑ % | -18.14 ↓ % | 624.44 Million Dollars | 75.36 Million Dollars | 0.0000060087 |
| 75 | Sei (SEI) | 0.0891072131 | -1.31 ↓ % | 4.35 ↑ % | -15.28 ↓ % | 589.20 Million Dollars | 62.30 Million Dollars | 0.0754502852 |
| 76 | Dash (DASH) | 43.68 | -1.29 ↓ % | 0.35 ↑ % | -30.55 ↓ % | 549.42 Million Dollars | 103.15 Million Dollars | 36.99 |
| 77 | Stacks (STX) | 0.3019763230 | 0.43 ↑ % | 18.81 ↑ % | 2.35 ↑ % | 547.97 Million Dollars | 54.77 Million Dollars | 0.2556942239 |
| 78 | LayerZero (ZRO) | 1.8089 | -1.06 ↓ % | 5.71 ↑ % | -7.38 ↓ % | 537.18 Million Dollars | 78.63 Million Dollars | 1.5317 |
| 79 | PancakeSwap (CAKE) | 1.5798 | -0.03 ↓ % | 3.67 ↑ % | -16.25 ↓ % | 525.91 Million Dollars | 43.57 Million Dollars | 1.3377 |
| 80 | Tezos (XTZ) | 0.4832924274 | -0.34 ↓ % | 5.85 ↑ % | -13.39 ↓ % | 519.14 Million Dollars | 19.86 Million Dollars | 0.4092210968 |
| 81 | Nexo (NEXO) | 0.7994 | -0.57 ↓ % | 0.40 ↑ % | -14.48 ↓ % | 516.54 Million Dollars | 13.27 Million Dollars | 0.6769 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 493.92 Million Dollars | 18.95 Million Dollars | 0.8457 |
| 83 | Stable (STABLE) | 0.0279577093 | -1.09 ↓ % | 4.32 ↑ % | 30.01 ↑ % | 492.06 Million Dollars | 77.21 Million Dollars | 0.0236727989 |
| 84 | Morpho (MORPHO) | 1.2877 | 0.51 ↑ % | 13.86 ↑ % | 4.91 ↑ % | 487.63 Million Dollars | 40.44 Million Dollars | 1.0904 |
| 85 | Story (IP) | 1.3855 | -0.72 ↓ % | -1.45 ↓ % | -34.92 ↓ % | 484.68 Million Dollars | 129.95 Million Dollars | 1.1731 |
| 86 | Pudgy Penguins (PENGU) | 0.0076090488 | -0.96 ↓ % | 1.44 ↑ % | -20.18 ↓ % | 478.31 Million Dollars | 116.11 Million Dollars | 0.0064428555 |
| 87 | Chiliz (CHZ) | 0.0437861902 | 0.01 ↑ % | -3.36 ↓ % | -20.63 ↓ % | 448.99 Million Dollars | 61.24 Million Dollars | 0.0370753436 |
| 88 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 445.18 Million Dollars | 1.21 Billion Dollars | 0.8451 |
| 89 | Optimism (OP) | 0.2276316535 | -0.67 ↓ % | 0.47 ↑ % | -22.62 ↓ % | 442.54 Million Dollars | 69.14 Million Dollars | 0.1927439157 |
| 90 | Lighter (LIT) | 1.7160 | -0.79 ↓ % | 13.90 ↑ % | -6.52 ↓ % | 429.00 Million Dollars | 59.81 Million Dollars | 1.4530 |
| 91 | EURC (EURC) | 1.1803 | -0.03 ↓ % | -0.46 ↓ % | -0.54 ↓ % | 425.72 Million Dollars | 46.78 Million Dollars | 0.9994 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6438 | 0.42 ↑ % | 4.19 ↑ % | -19.08 ↓ % | 422.55 Million Dollars | 78.98 Million Dollars | 0.5452 |
| 93 | 0.1827263549 | -0.56 ↓ % | 0.79 ↑ % | -16.69 ↓ % | 417.91 Million Dollars | 51.51 Million Dollars | 0.1547209829 | |
| 94 | Curve DAO Token (CRV) | 0.2852519372 | -0.50 ↓ % | 2.48 ↑ % | -16.42 ↓ % | 416.87 Million Dollars | 68.52 Million Dollars | 0.2415330843 |
| 95 | DoubleZero (2Z) | 0.1094755802 | -1.78 ↓ % | 2.92 ↑ % | -6.75 ↓ % | 380.04 Million Dollars | 11.75 Million Dollars | 0.0926969149 |
| 96 | Kaia (KAIA) | 0.0602100069 | -1.03 ↓ % | 10.69 ↑ % | -16.72 ↓ % | 375.39 Million Dollars | 38.79 Million Dollars | 0.0509819804 |
| 97 | JUST (JST) | 0.0420100795 | -0.75 ↓ % | 3.18 ↑ % | -7.68 ↓ % | 370.32 Million Dollars | 27.55 Million Dollars | 0.0355714467 |
| 98 | Immutable (IMX) | 0.1856030945 | -0.52 ↓ % | 4.26 ↑ % | -19.99 ↓ % | 369.16 Million Dollars | 16.58 Million Dollars | 0.1571568218 |
| 99 | Injective (INJ) | 3.647 | -0.62 ↓ % | 2.22 ↑ % | -17.10 ↓ % | 364.60 Million Dollars | 42.75 Million Dollars | 3.088 |
| 100 | Aerodrome Finance (AERO) | 0.3977816536 | -0.12 ↓ % | 3.72 ↑ % | -10.96 ↓ % | 364.39 Million Dollars | 22.52 Million Dollars | 0.3368160462 |
