Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,403.61 | -0.13 ↓ % | -0.68 ↓ % | 0.18 ↑ % | 1,805.71 Billion Dollars | 35.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,078.07 | -0.16 ↓ % | -1.31 ↓ % | -1.37 ↓ % | 371.51 Billion Dollars | 16.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 74.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.082 | -0.57 ↓ % | -2.19 ↓ % | 1.48 ↑ % | 126.37 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.08 | 0.36 ↑ % | 0.89 ↑ % | 2.76 ↑ % | 124.39 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.69 | -0.23 ↓ % | -3.26 ↓ % | 2.37 ↑ % | 76.56 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.74 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970518272 | -0.27 ↓ % | 1.25 ↑ % | 2.92 ↑ % | 28.13 Billion Dollars | 611.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396328801 | -0.35 ↓ % | -2.06 ↓ % | -2.82 ↓ % | 23.49 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3872115725 | -0.13 ↓ % | -2.58 ↓ % | -2.53 ↓ % | 13.92 Billion Dollars | 490.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.28 | -0.42 ↓ % | -1.30 ↓ % | 0.69 ↑ % | 12.61 Billion Dollars | 279.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.07 | -0.15 ↓ % | -1.39 ↓ % | -1.42 ↓ % | 9.26 Billion Dollars | 499.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.048 | 0.07 ↑ % | -0.35 ↓ % | -2.21 ↓ % | 8.34 Billion Dollars | 664.39 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 447.47 | -0.30 ↓ % | -1.98 ↓ % | 4.58 ↑ % | 8.25 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.32 | -0.12 ↓ % | -5.52 ↓ % | -1.14 ↓ % | 8.25 Billion Dollars | 207.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258031914 | -0.38 ↓ % | -2.24 ↓ % | -0.58 ↓ % | 7.32 Billion Dollars | 150.01 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7861 | -0.16 ↓ % | -1.66 ↓ % | 6.63 ↑ % | 6.77 Billion Dollars | 795.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.78 | -0.25 ↓ % | -1.31 ↓ % | -2.12 ↓ % | 6.20 Billion Dollars | 314.79 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 374.34 | -5.80 ↓ % | -14.00 ↓ % | -26.20 ↓ % | 6.17 Billion Dollars | 801.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | -0.20 ↓ % | -2.42 ↓ % | -3.29 ↓ % | 5.87 Billion Dollars | 286.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185167728 | -0.54 ↓ % | -0.94 ↓ % | -2.48 ↓ % | 5.07 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086062 | -0.13 ↓ % | -1.81 ↓ % | 5.91 ↑ % | 5.07 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1300681051 | 1.33 ↑ % | -6.22 ↓ % | -14.08 ↓ % | 4.84 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1666880265 | -0.15 ↓ % | -2.36 ↓ % | 6.70 ↑ % | 4.46 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7212 | -0.05 ↓ % | -5.95 ↓ % | -5.21 ↓ % | 4.16 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0997833136 | 0.07 ↑ % | -2.03 ↓ % | -2.10 ↓ % | 3.85 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.66 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.434 | -0.52 ↓ % | -1.20 ↓ % | -10.07 ↓ % | 3.45 Billion Dollars | 280.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.077 | 0.18 ↑ % | -1.47 ↓ % | -3.37 ↓ % | 3.43 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 813.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9666 | -0.16 ↓ % | -2.20 ↓ % | -4.83 ↓ % | 3.14 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.25 | -1.12 ↓ % | -2.14 ↓ % | 7.59 ↑ % | 2.90 Billion Dollars | 167.37 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059733 | -0.67 ↓ % | -2.64 ↓ % | -2.18 ↓ % | 2.51 Billion Dollars | 569.65 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.75 | -0.28 ↓ % | -1.17 ↓ % | -0.95 ↓ % | 2.51 Billion Dollars | 212.95 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | -0.03 ↓ % | -0.19 ↓ % | -1.05 ↓ % | 2.46 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.07 | -0.10 ↓ % | -0.53 ↓ % | -3.58 ↓ % | 2.31 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6748 | -0.31 ↓ % | -0.98 ↓ % | -1.43 ↓ % | 2.15 Billion Dollars | 175.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6876 | 0.24 ↑ % | 4.82 ↑ % | 10.84 ↑ % | 2.12 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.18 ↓ % | -1.60 ↓ % | -0.95 ↓ % | 1.94 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,492.82 | -0.02 ↓ % | 0.85 ↑ % | 3.51 ↑ % | 1.84 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2271634790 | -0.86 ↓ % | -2.62 ↓ % | -5.00 ↓ % | 1.81 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7082 | 0.00 ↓ % | -2.02 ↓ % | -7.22 ↓ % | 1.77 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087338476 | 0.10 ↑ % | -0.46 ↓ % | -1.80 ↓ % | 1.75 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,504.10 | 0.01 ↑ % | 0.78 ↑ % | 3.80 ↑ % | 1.72 Billion Dollars | 142.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.139 | 0.04 ↑ % | -2.26 ↓ % | -1.76 ↓ % | 1.71 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1597362407 | 0.58 ↑ % | 12.41 ↑ % | 37.84 ↑ % | 1.69 Billion Dollars | 361.90 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5717 | -0.28 ↓ % | -1.90 ↓ % | 1.76 ↑ % | 1.55 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | 0.34 ↑ % | 1.09 ↑ % | 4.74 ↑ % | 1.53 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7982 | -0.63 ↓ % | -1.88 ↓ % | -5.91 ↓ % | 1.35 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0553258489 | -0.34 ↓ % | -5.38 ↓ % | -10.94 ↓ % | 1.27 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3991230646 | -0.16 ↓ % | -1.59 ↓ % | -6.87 ↓ % | 1.26 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463422602 | -0.04 ↓ % | -1.99 ↓ % | 1.08 ↑ % | 1.26 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.564 | 0.62 ↑ % | 5.96 ↑ % | 15.16 ↑ % | 1.25 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.790 | -1.32 ↓ % | -7.59 ↓ % | 16.65 ↑ % | 1.20 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2049958703 | -0.09 ↓ % | -1.86 ↓ % | -2.56 ↓ % | 1.17 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1314285844 | -0.53 ↓ % | -2.43 ↓ % | 2.15 ↑ % | 1.16 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.241 | -2.26 ↓ % | 1.54 ↑ % | 45.23 ↑ % | 1.16 Billion Dollars | 122.40 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660502226 | -0.85 ↓ % | -10.85 ↓ % | -26.58 ↓ % | 1.10 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.381 | 0.03 ↑ % | 0.05 ↑ % | 5.59 ↑ % | 1.08 Billion Dollars | 200.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4620 | -0.60 ↓ % | -3.88 ↓ % | -4.60 ↓ % | 1.07 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117081335 | 0.19 ↑ % | -0.82 ↓ % | -1.85 ↓ % | 1.01 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105426 | -1.04 ↓ % | -3.24 ↓ % | 13.98 ↑ % | 927.70 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111982366 | -0.19 ↓ % | -1.70 ↓ % | 0.12 ↑ % | 926.20 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483273350 | -0.01 ↓ % | -1.23 ↓ % | -7.44 ↓ % | 922.23 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.99 | -0.16 ↓ % | -0.86 ↓ % | -9.40 ↓ % | 893.29 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 835.54 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | 0.00 ↓ % | -0.59 ↓ % | -3.18 ↓ % | 797.76 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022291884 | -0.63 ↓ % | 1.62 ↑ % | -2.81 ↓ % | 789.13 Million Dollars | 233.97 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1201121472 | -0.28 ↓ % | -2.27 ↓ % | -1.94 ↓ % | 779.66 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117800143 | -1.68 ↓ % | -1.81 ↓ % | 6.57 ↑ % | 740.50 Million Dollars | 227.85 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.777 | 0.30 ↑ % | -8.94 ↓ % | 2.16 ↑ % | 694.24 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0362 | -1.09 ↓ % | -0.65 ↓ % | 22.90 ↑ % | 679.92 Million Dollars | 118.81 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9871 | -0.39 ↓ % | -0.97 ↓ % | -7.08 ↓ % | 678.01 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2101728471 | -0.38 ↓ % | -3.00 ↓ % | 0.08 ↑ % | 670.54 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9963 | 0.77 ↑ % | 2.60 ↑ % | -1.83 ↓ % | 669.68 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3685497697 | -2.57 ↓ % | 4.37 ↑ % | 25.70 ↑ % | 668.77 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 81 | 0.2781068938 | -0.90 ↓ % | -0.35 ↓ % | 18.75 ↑ % | 643.02 Million Dollars | 75.88 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5820 | 0.35 ↑ % | -0.26 ↓ % | 7.15 ↑ % | 623.59 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9573 | 0.03 ↑ % | -0.18 ↓ % | 3.39 ↑ % | 618.58 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3120236240 | -0.16 ↓ % | -1.79 ↓ % | 1.90 ↑ % | 606.60 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4046502288 | -0.35 ↓ % | -0.91 ↓ % | -0.78 ↓ % | 587.42 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6317 | -0.14 ↓ % | -0.42 ↓ % | 1.68 ↑ % | 534.80 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5727 | -0.58 ↓ % | -1.35 ↓ % | 2.01 ↑ % | 533.19 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2666434789 | 0.12 ↑ % | -3.04 ↓ % | -5.71 ↓ % | 530.35 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.123 | -0.10 ↓ % | -1.34 ↓ % | 3.51 ↑ % | 512.12 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 495.67 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | -0.07 ↓ % | -0.25 ↓ % | 492.94 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000516381 | -0.40 ↓ % | -3.92 ↓ % | 5.97 ↑ % | 492.61 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5386 | -0.28 ↓ % | -4.20 ↓ % | -4.11 ↓ % | 490.58 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7323 | -0.02 ↓ % | -1.13 ↓ % | -5.89 ↓ % | 479.47 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2678 | 0.73 ↑ % | 3.84 ↑ % | 11.36 ↑ % | 478.70 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5401 | -0.39 ↓ % | -2.37 ↓ % | 1.83 ↑ % | 467.29 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.83 | -1.12 ↓ % | -5.80 ↓ % | -16.63 ↓ % | 462.10 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446924198 | 0.29 ↑ % | 1.19 ↑ % | 0.96 ↑ % | 456.23 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412880363 | -0.30 ↓ % | 0.94 ↑ % | 8.74 ↑ % | 440.67 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3819102330 | -1.67 ↓ % | -3.62 ↓ % | 4.10 ↑ % | 439.26 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
