Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,543.19 | -0.36 ↓ % | 0.29 ↑ % | -2.54 ↓ % | 1,787.49 Billion Dollars | 29.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,152.83 | -0.21 ↓ % | 2.38 ↑ % | 0.39 ↑ % | 380.53 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 68.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.84 | -0.37 ↓ % | -0.08 ↓ % | -2.05 ↓ % | 122.15 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9853 | -0.42 ↓ % | -0.74 ↓ % | -5.08 ↓ % | 120.09 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.43 Billion Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.92 | -0.46 ↓ % | 0.61 ↑ % | -4.72 ↓ % | 74.14 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818733220 | 0.09 ↑ % | 2.72 ↑ % | -1.51 ↓ % | 26.69 Billion Dollars | 651.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366283917 | -0.31 ↓ % | 0.06 ↑ % | -4.53 ↓ % | 22.94 Billion Dollars | 955.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4022215573 | -0.55 ↓ % | -0.06 ↓ % | -6.74 ↓ % | 14.44 Billion Dollars | 529.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.04 | -0.55 ↓ % | -1.96 ↓ % | -5.08 ↓ % | 11.26 Billion Dollars | 231.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.32 | -0.15 ↓ % | 1.72 ↑ % | -4.04 ↓ % | 9.87 Billion Dollars | 237.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | -0.32 ↓ % | 0.46 ↑ % | -2.32 ↓ % | 9.47 Billion Dollars | 438.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.268 | 0.10 ↑ % | 0.13 ↑ % | -4.82 ↓ % | 8.54 Billion Dollars | 680.82 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.21 | 0.99 ↑ % | 1.43 ↑ % | 11.38 ↑ % | 7.68 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2308699201 | -0.50 ↓ % | -1.25 ↓ % | -5.25 ↓ % | 7.47 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.89 | -0.10 ↓ % | -3.84 ↓ % | 5.43 ↑ % | 6.74 Billion Dollars | 744.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.89 | -0.09 ↓ % | 1.22 ↑ % | -3.13 ↓ % | 6.20 Billion Dollars | 339.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5611 | -0.71 ↓ % | -2.01 ↓ % | -3.77 ↓ % | 5.83 Billion Dollars | 710.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | -0.62 ↓ % | 1.30 ↑ % | -3.76 ↓ % | 5.67 Billion Dollars | 284.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184642422 | -0.19 ↓ % | -2.40 ↓ % | -12.33 ↓ % | 5.03 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082046 | 0.24 ↑ % | 0.21 ↑ % | -3.33 ↓ % | 4.83 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2776 | -0.46 ↓ % | -0.41 ↓ % | 12.86 ↑ % | 4.16 Billion Dollars | 185.53 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5716 | 0.01 ↑ % | -1.93 ↓ % | -5.05 ↓ % | 3.85 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1398382534 | -0.09 ↓ % | -1.53 ↓ % | -6.53 ↓ % | 3.74 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0969876966 | -0.69 ↓ % | -0.32 ↓ % | -7.57 ↓ % | 3.62 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.393 | -0.49 ↓ % | 0.05 ↑ % | -5.13 ↓ % | 3.40 Billion Dollars | 153.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9925 | -0.31 ↓ % | 0.64 ↑ % | -6.35 ↓ % | 3.28 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.07 | 0.11 ↑ % | 1.08 ↑ % | -0.91 ↓ % | 2.99 Billion Dollars | 331.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 279.20 | -0.75 ↓ % | -3.95 ↓ % | -6.55 ↓ % | 2.93 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 494.92 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710762048 | -0.45 ↓ % | -0.44 ↓ % | -1.22 ↓ % | 2.57 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.570 | -0.31 ↓ % | -0.28 ↓ % | -0.22 ↓ % | 2.49 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.10 | -0.22 ↓ % | -1.41 ↓ % | -0.49 ↓ % | 2.31 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.8952 | -1.58 ↓ % | -5.37 ↓ % | -7.33 ↓ % | 2.16 Billion Dollars | 236.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6800 | 0.64 ↑ % | -7.74 ↓ % | 35.60 ↑ % | 2.09 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6153 | -0.58 ↓ % | -0.29 ↓ % | -9.14 ↓ % | 2.07 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | -0.29 ↓ % | 1.37 ↑ % | -2.52 ↓ % | 2.03 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000043028 | -0.47 ↓ % | 0.54 ↑ % | -8.83 ↓ % | 1.81 Billion Dollars | 269.34 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2348544176 | -1.08 ↓ % | -1.90 ↓ % | -14.70 ↓ % | 1.81 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.166 | -0.36 ↓ % | -1.23 ↓ % | -9.33 ↓ % | 1.72 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2050333492 | -0.01 ↓ % | -0.04 ↓ % | -7.20 ↓ % | 1.71 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,344.47 | 0.06 ↑ % | 0.86 ↑ % | 3.17 ↑ % | 1.64 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.51 | 0.11 ↑ % | 0.84 ↑ % | 3.23 ↑ % | 1.49 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5790 | -0.44 ↓ % | 0.46 ↑ % | -2.23 ↓ % | 1.42 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4494461746 | -0.36 ↓ % | -0.63 ↓ % | -4.54 ↓ % | 1.42 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.02 ↑ % | 0.94 ↑ % | 4.01 ↑ % | 1.39 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0568198176 | 0.19 ↑ % | -2.94 ↓ % | 6.19 ↑ % | 1.30 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197017333 | -0.37 ↓ % | 1.33 ↑ % | -3.33 ↓ % | 1.26 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6394 | -0.63 ↓ % | -1.73 ↓ % | -7.04 ↓ % | 1.23 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443335939 | -0.30 ↓ % | -2.23 ↓ % | -16.25 ↓ % | 1.20 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2118976160 | 0.31 ↑ % | 1.41 ↑ % | 0.29 ↑ % | 1.19 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.470 | -0.15 ↓ % | -0.53 ↓ % | -4.48 ↓ % | 1.09 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1197835541 | -0.05 ↓ % | -0.72 ↓ % | -11.08 ↓ % | 1.06 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.135 | -0.27 ↓ % | -0.26 ↓ % | -4.42 ↓ % | 1.03 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0618908474 | -1.60 ↓ % | -8.81 ↓ % | -86.25 ↓ % | 1.03 Billion Dollars | 587.74 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120936015 | -0.05 ↓ % | -1.15 ↓ % | -8.23 ↓ % | 972.46 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3283 | -0.13 ↓ % | 0.61 ↑ % | -11.60 ↓ % | 964.47 Million Dollars | 106.87 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111728744 | -0.37 ↓ % | -2.98 ↓ % | -11.89 ↓ % | 960.70 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026740038 | -0.21 ↓ % | -1.35 ↓ % | -13.43 ↓ % | 946.60 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.02 | -0.16 ↓ % | -2.35 ↓ % | -14.21 ↓ % | 929.84 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471122036 | -0.19 ↓ % | -1.40 ↓ % | -5.39 ↓ % | 872.72 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.426 | 1.23 ↑ % | 10.34 ↑ % | 16.10 ↑ % | 861.56 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.51 | 0.00 ↑ % | 2.07 ↑ % | 1.27 ↑ % | 843.80 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1241158374 | 0.24 ↑ % | -1.00 ↓ % | -6.57 ↓ % | 805.65 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5096 | -0.09 ↓ % | -0.30 ↓ % | -7.72 ↓ % | 782.86 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 771.50 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091069 | -0.51 ↓ % | -0.03 ↓ % | -4.06 ↓ % | 754.16 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.153 | -1.00 ↓ % | -2.25 ↓ % | -6.82 ↓ % | 723.86 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107202345 | -0.37 ↓ % | -1.65 ↓ % | -8.04 ↓ % | 673.88 Million Dollars | 129.99 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8283 | -0.51 ↓ % | -1.21 ↓ % | -16.94 ↓ % | 620.61 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9531 | -0.83 ↓ % | -0.69 ↓ % | -2.65 ↓ % | 615.82 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 608.88 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1940271188 | 0.88 ↑ % | -3.16 ↓ % | -14.94 ↓ % | 608.65 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3096306927 | -0.38 ↓ % | 1.53 ↑ % | -3.61 ↓ % | 601.95 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 81 | 0.2389210021 | -0.46 ↓ % | 0.01 ↑ % | -0.36 ↓ % | 552.39 Million Dollars | 61.15 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3812081512 | -0.06 ↓ % | -1.37 ↓ % | -3.69 ↓ % | 542.82 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2722558487 | -0.43 ↓ % | 0.62 ↑ % | -7.38 ↓ % | 541.51 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5995 | -0.20 ↓ % | 2.33 ↑ % | 0.43 ↑ % | 535.70 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.53 | 0.29 ↑ % | -3.39 ↓ % | -10.93 ↓ % | 532.32 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.269 | -0.57 ↓ % | 0.84 ↑ % | -7.82 ↓ % | 526.77 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5582 | -0.53 ↓ % | -2.32 ↓ % | -18.97 ↓ % | 519.71 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5705 | -0.22 ↓ % | -4.51 ↓ % | -15.82 ↓ % | 517.07 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4823718237 | -0.27 ↓ % | -1.97 ↓ % | -0.38 ↓ % | 515.56 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7798 | -0.34 ↓ % | -0.41 ↓ % | -9.96 ↓ % | 511.61 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2799967761 | -0.18 ↓ % | -1.36 ↓ % | -7.65 ↓ % | 508.08 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1042011344 | -0.55 ↓ % | 0.96 ↑ % | -7.77 ↓ % | 500.32 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4749222222 | 0.38 ↑ % | 2.66 ↑ % | 32.42 ↑ % | 499.61 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8180 | -0.47 ↓ % | 1.97 ↑ % | -2.04 ↓ % | 497.92 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9963 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 492.67 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053620637 | 0.02 ↑ % | -0.16 ↓ % | 0.90 ↑ % | 490.84 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5481 | -0.41 ↓ % | -2.97 ↓ % | -6.87 ↓ % | 468.22 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0747516355 | -0.47 ↓ % | 0.06 ↑ % | -4.86 ↓ % | 462.98 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.798 | 0.58 ↑ % | 83.73 ↑ % | 62.74 ↑ % | 449.09 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000451495 | -0.33 ↓ % | 0.16 ↑ % | -4.25 ↓ % | 430.68 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
