Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,674.86 | -3.18 ↓ % | 4.45 ↑ % | -19.03 ↓ % | 1,352.52 Billion Dollars | 88.38 Billion Dollars | 57,266.47 |
| 2 | Ethereum (ETH) | 2,003.83 | -3.31 ↓ % | 6.08 ↑ % | -25.43 ↓ % | 241.85 Billion Dollars | 52.05 Billion Dollars | 1,695.64 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.07 ↑ % | 0.13 ↑ % | 0.18 ↑ % | 185.73 Billion Dollars | 171.25 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 638.21 | -2.50 ↓ % | 2.53 ↑ % | -24.79 ↓ % | 87.03 Billion Dollars | 3.09 Billion Dollars | 540.05 |
| 5 | XRP (XRP) | 1.4204 | -2.79 ↓ % | 9.96 ↑ % | -17.73 ↓ % | 86.53 Billion Dollars | 9.47 Billion Dollars | 1.2019 |
| 6 | USDC (USDC) | 1.0006 | 0.07 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 72.61 Billion Dollars | 26.71 Billion Dollars | 0.8467 |
| 7 | Solana (SOL) | 84.94 | -3.30 ↓ % | 7.53 ↑ % | -28.08 ↓ % | 48.19 Billion Dollars | 7.98 Billion Dollars | 71.88 |
| 8 | TRON (TRX) | 0.2745175784 | -0.40 ↓ % | 2.19 ↑ % | -5.78 ↓ % | 26.00 Billion Dollars | 933.80 Million Dollars | 0.2322967749 |
| 9 | Dogecoin (DOGE) | 0.0957201882 | -2.88 ↓ % | 5.51 ↑ % | -15.70 ↓ % | 16.14 Billion Dollars | 2.02 Billion Dollars | 0.0809984232 |
| 10 | Bitcoin Cash (BCH) | 516.90 | -2.05 ↓ % | 11.94 ↑ % | -4.88 ↓ % | 10.33 Billion Dollars | 889.13 Million Dollars | 437.40 |
| 11 | Cardano (ADA) | 0.2680343288 | -2.32 ↓ % | 6.20 ↑ % | -14.07 ↓ % | 9.66 Billion Dollars | 1.48 Billion Dollars | 0.2268106491 |
| 12 | Hyperliquid (HYPE) | 32.67 | -1.27 ↓ % | -3.02 ↓ % | 6.36 ↑ % | 8.49 Billion Dollars | 781.84 Million Dollars | 27.65 |
| 13 | UNUS SED LEO (LEO) | 7.978 | -0.49 ↓ % | 19.65 ↑ % | -13.65 ↓ % | 7.35 Billion Dollars | 3.44 Million Dollars | 6.751 |
| 14 | Canton (CC) | 0.1754862478 | -2.07 ↓ % | 8.04 ↑ % | -6.13 ↓ % | 6.61 Billion Dollars | 31.41 Million Dollars | 0.1484964629 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 147.54 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.688 | -2.84 ↓ % | 7.60 ↑ % | -18.38 ↓ % | 6.15 Billion Dollars | 1.23 Billion Dollars | 7.352 |
| 17 | Monero (XMR) | 317.85 | -3.87 ↓ % | 4.00 ↑ % | -33.30 ↓ % | 5.86 Billion Dollars | 125.73 Million Dollars | 268.96 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 173.29 Million Dollars | 0.8461 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 5.22 Billion Dollars | 2.81 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1587726045 | -2.48 ↓ % | 3.92 ↑ % | -16.11 ↓ % | 5.19 Billion Dollars | 294.94 Million Dollars | 0.1343533779 |
| 21 | Litecoin (LTC) | 53.31 | -2.50 ↓ % | 5.06 ↑ % | -16.95 ↓ % | 4.10 Billion Dollars | 586.50 Million Dollars | 45.11 |
| 22 | Avalanche (AVAX) | 8.991 | -3.08 ↓ % | 7.61 ↑ % | -16.00 ↓ % | 3.88 Billion Dollars | 454.89 Million Dollars | 7.608 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.85 Billion Dollars | 419.77 Million Dollars | 0.8461 |
| 24 | Hedera (HBAR) | 0.0891199759 | -1.61 ↓ % | 9.43 ↑ % | -8.39 ↓ % | 3.83 Billion Dollars | 293.71 Million Dollars | 0.0754133236 |
| 25 | Zcash (ZEC) | 229.18 | -3.02 ↓ % | 7.58 ↑ % | -30.08 ↓ % | 3.79 Billion Dollars | 549.15 Million Dollars | 193.93 |
| 26 | Sui (SUI) | 0.9697 | -3.47 ↓ % | 6.22 ↑ % | -21.99 ↓ % | 3.73 Billion Dollars | 1.15 Billion Dollars | 0.8206 |
| 27 | Shiba Inu (SHIB) | 0.0000060859 | -3.16 ↓ % | 4.61 ↑ % | -14.21 ↓ % | 3.59 Billion Dollars | 190.52 Million Dollars | 0.0000051499 |
| 28 | Toncoin (TON) | 1.3645 | -2.26 ↓ % | 9.46 ↑ % | -4.37 ↓ % | 3.34 Billion Dollars | 155.56 Million Dollars | 1.1546 |
| 29 | Cronos (CRO) | 0.0781009236 | -2.68 ↓ % | 5.58 ↑ % | -6.08 ↓ % | 3.11 Billion Dollars | 25.94 Million Dollars | 0.0660890015 |
| 30 | World Liberty Financial (WLFI) | 0.1006444255 | -3.88 ↓ % | -8.43 ↓ % | -32.83 ↓ % | 2.69 Billion Dollars | 349.76 Million Dollars | 0.0851653129 |
| 31 | Tether Gold (XAUt) | 4,893.03 | 0.07 ↑ % | 2.04 ↑ % | -0.36 ↓ % | 2.54 Billion Dollars | 617.75 Million Dollars | 4,140.49 |
| 32 | PAX Gold (PAXG) | 4,929.17 | 0.00 ↓ % | 1.76 ↑ % | -0.47 ↓ % | 2.26 Billion Dollars | 394.34 Million Dollars | 4,171.06 |
| 33 | Polkadot (DOT) | 1.3289 | -2.78 ↓ % | 5.11 ↑ % | -19.99 ↓ % | 2.21 Billion Dollars | 218.30 Million Dollars | 1.1246 |
| 34 | Uniswap (UNI) | 3.470 | -2.63 ↓ % | 8.98 ↑ % | -18.35 ↓ % | 2.20 Billion Dollars | 351.95 Million Dollars | 2.937 |
| 35 | MemeCore (M) | 1.6769 | -0.54 ↓ % | 8.57 ↑ % | 18.20 ↑ % | 2.12 Billion Dollars | 9.22 Million Dollars | 1.4190 |
| 36 | Mantle (MNT) | 0.6342 | -1.96 ↓ % | 5.53 ↑ % | -18.11 ↓ % | 2.06 Billion Dollars | 58.18 Million Dollars | 0.5367 |
| 37 | Bitget Token (BGB) | 2.674 | -2.32 ↓ % | 2.18 ↑ % | -22.02 ↓ % | 1.87 Billion Dollars | 30.28 Million Dollars | 2.263 |
| 38 | Bittensor (TAO) | 162.35 | -2.89 ↓ % | -1.16 ↓ % | -24.39 ↓ % | 1.73 Billion Dollars | 161.90 Million Dollars | 137.38 |
| 39 | Aave (AAVE) | 111.32 | -3.26 ↓ % | 7.89 ↑ % | -18.57 ↓ % | 1.71 Billion Dollars | 576.12 Million Dollars | 94.20 |
| 40 | MYX Finance (MYX) | 6.559 | 1.51 ↑ % | 1.24 ↑ % | 23.19 ↑ % | 1.65 Billion Dollars | 26.60 Million Dollars | 5.550 |
| 41 | Pepe (PEPE) | 0.0000037697 | -3.39 ↓ % | 4.60 ↑ % | -15.83 ↓ % | 1.56 Billion Dollars | 540.89 Million Dollars | 0.0000031899 |
| 42 | OKB (OKB) | 74.05 | -4.23 ↓ % | 8.24 ↑ % | -25.90 ↓ % | 1.56 Billion Dollars | 53.26 Million Dollars | 62.66 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 50.47 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 281.27 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0628564920 | -2.53 ↓ % | 7.72 ↑ % | -1.38 ↓ % | 1.45 Billion Dollars | 42.95 Million Dollars | 0.0531891635 |
| 46 | NEAR Protocol (NEAR) | 1.0567 | -3.38 ↓ % | 8.69 ↑ % | -19.35 ↓ % | 1.36 Billion Dollars | 193.67 Million Dollars | 0.8942 |
| 47 | Internet Computer (ICP) | 2.438 | -3.35 ↓ % | 7.97 ↑ % | -17.62 ↓ % | 1.34 Billion Dollars | 118.47 Million Dollars | 2.063 |
| 48 | Aster (ASTER) | 0.5385 | -2.11 ↓ % | 8.68 ↑ % | -9.06 ↓ % | 1.33 Billion Dollars | 183.16 Million Dollars | 0.4556858429 |
| 49 | Ethereum Classic (ETC) | 8.535 | -2.66 ↓ % | 5.12 ↑ % | -18.06 ↓ % | 1.33 Billion Dollars | 103.18 Million Dollars | 7.222 |
| 50 | Pi (PI) | 0.1450365082 | -1.51 ↓ % | 1.85 ↑ % | -14.41 ↓ % | 1.29 Billion Dollars | 20.25 Million Dollars | 0.1227298933 |
| 51 | Ondo (ONDO) | 0.2491551948 | -3.88 ↓ % | 7.68 ↑ % | -19.38 ↓ % | 1.21 Billion Dollars | 123.68 Million Dollars | 0.2108351258 |
| 52 | Worldcoin (WLD) | 0.3966555088 | -2.31 ↓ % | 15.70 ↑ % | -12.27 ↓ % | 1.11 Billion Dollars | 222.22 Million Dollars | 0.3356498915 |
| 53 | KuCoin Token (KCS) | 8.194 | -3.71 ↓ % | 7.38 ↑ % | -19.25 ↓ % | 1.08 Billion Dollars | 8.25 Million Dollars | 6.934 |
| 54 | Ethena (ENA) | 0.1218459160 | -2.98 ↓ % | 5.85 ↑ % | -18.98 ↓ % | 1.00 Billion Dollars | 179.28 Million Dollars | 0.1031060141 |
| 55 | POL (prev. MATIC) (POL) | 0.0942473376 | -1.91 ↓ % | -0.64 ↓ % | -14.56 ↓ % | 997.86 Million Dollars | 160.61 Million Dollars | 0.0797520970 |
| 56 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 992.14 Million Dollars | 2.33 Million Dollars | 0.8450 |
| 57 | Cosmos (ATOM) | 1.9678 | -2.19 ↓ % | 9.09 ↑ % | -4.49 ↓ % | 967.80 Million Dollars | 77.46 Million Dollars | 1.6651 |
| 58 | Midnight (NIGHT) | 0.0522827487 | -2.85 ↓ % | 16.75 ↑ % | 8.08 ↑ % | 868.28 Million Dollars | 30.31 Million Dollars | 0.0442416620 |
| 59 | Algorand (ALGO) | 0.0961379309 | -2.66 ↓ % | 6.67 ↑ % | -13.23 ↓ % | 852.73 Million Dollars | 63.82 Million Dollars | 0.0813519171 |
| 60 | Aptos (APT) | 1.0975 | -3.13 ↓ % | 6.60 ↑ % | -22.55 ↓ % | 841.10 Million Dollars | 113.73 Million Dollars | 0.9287 |
| 61 | Kaspa (KAS) | 0.0305743455 | -3.73 ↓ % | 8.99 ↑ % | -16.13 ↓ % | 831.07 Million Dollars | 34.33 Million Dollars | 0.0258720112 |
| 62 | Flare (FLR) | 0.0096573886 | -2.91 ↓ % | 3.15 ↑ % | -3.40 ↓ % | 817.56 Million Dollars | 12.40 Million Dollars | 0.0081720822 |
| 63 | GateToken (GT) | 6.956 | -2.08 ↓ % | 7.05 ↑ % | -25.74 ↓ % | 801.24 Million Dollars | 4.60 Million Dollars | 5.887 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.291 | -2.69 ↓ % | 0.88 ↑ % | -26.27 ↓ % | 765.24 Million Dollars | 227.68 Million Dollars | 2.785 |
| 65 | Quant (QNT) | 63.22 | -2.26 ↓ % | 4.03 ↑ % | -8.73 ↓ % | 763.18 Million Dollars | 27.29 Million Dollars | 53.49 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.09 ↑ % | 0.18 ↑ % | 759.89 Million Dollars | 33.37 Million Dollars | 0.8462 |
| 67 | XDC Network (XDC) | 0.0376825971 | 0.45 ↑ % | 15.72 ↑ % | 4.18 ↑ % | 719.34 Million Dollars | 40.73 Million Dollars | 0.0318870137 |
| 68 | Filecoin (FIL) | 0.9544 | -2.95 ↓ % | 7.72 ↑ % | -18.24 ↓ % | 716.51 Million Dollars | 153.27 Million Dollars | 0.8076 |
| 69 | Pump.fun (PUMP) | 0.0019964476 | -3.60 ↓ % | 0.57 ↑ % | -27.56 ↓ % | 706.74 Million Dollars | 208.84 Million Dollars | 0.0016893940 |
| 70 | Render (RENDER) | 1.3405 | -3.24 ↓ % | 6.35 ↑ % | -20.30 ↓ % | 695.36 Million Dollars | 80.33 Million Dollars | 1.1344 |
| 71 | VeChain (VET) | 0.0079300757 | -2.36 ↓ % | 5.41 ↑ % | -12.31 ↓ % | 681.87 Million Dollars | 30.69 Million Dollars | 0.0067104300 |
| 72 | Arbitrum (ARB) | 0.1161048630 | -3.01 ↓ % | 8.06 ↑ % | -24.06 ↓ % | 676.52 Million Dollars | 160.42 Million Dollars | 0.0982479351 |
| 73 | Bonk (BONK) | 0.0000062589 | -3.18 ↓ % | 5.55 ↑ % | -20.94 ↓ % | 550.75 Million Dollars | 109.10 Million Dollars | 0.0000052963 |
| 74 | Jupiter (JUP) | 0.1616602657 | -3.38 ↓ % | 2.55 ↑ % | -22.15 ↓ % | 524.41 Million Dollars | 47.02 Million Dollars | 0.1367969168 |
| 75 | Sei (SEI) | 0.0766549281 | -2.65 ↓ % | 4.59 ↑ % | -18.48 ↓ % | 506.86 Million Dollars | 82.47 Million Dollars | 0.0648654002 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 493.64 Million Dollars | 33.42 Million Dollars | 0.8447 |
| 77 | Nexo (NEXO) | 0.7519 | -2.03 ↓ % | 8.68 ↑ % | -15.76 ↓ % | 485.85 Million Dollars | 18.15 Million Dollars | 0.6363 |
| 78 | Stacks (STX) | 0.2626583799 | -3.71 ↓ % | 1.78 ↑ % | -7.22 ↓ % | 476.62 Million Dollars | 25.08 Million Dollars | 0.2222615211 |
| 79 | LayerZero (ZRO) | 1.5891 | -3.50 ↓ % | 7.91 ↑ % | -11.52 ↓ % | 466.61 Million Dollars | 107.97 Million Dollars | 1.3447 |
| 80 | EURC (EURC) | 1.1798 | -0.05 ↓ % | 0.02 ↑ % | -0.45 ↓ % | 450.66 Million Dollars | 100.66 Million Dollars | 0.9983 |
| 81 | Story (IP) | 1.2807 | -3.98 ↓ % | 7.36 ↑ % | -23.80 ↓ % | 448.34 Million Dollars | 76.20 Million Dollars | 1.0837 |
| 82 | Dash (DASH) | 35.56 | -3.69 ↓ % | 2.35 ↑ % | -25.71 ↓ % | 447.33 Million Dollars | 123.20 Million Dollars | 30.09 |
| 83 | PancakeSwap (CAKE) | 1.3394 | -2.85 ↓ % | 2.72 ↑ % | -20.26 ↓ % | 445.90 Million Dollars | 58.68 Million Dollars | 1.1334 |
| 84 | Tezos (XTZ) | 0.4123179685 | -2.53 ↓ % | 1.65 ↑ % | -17.76 ↓ % | 443.09 Million Dollars | 26.72 Million Dollars | 0.3489034650 |
| 85 | Morpho (MORPHO) | 1.1477 | -2.35 ↓ % | 2.72 ↑ % | -4.35 ↓ % | 434.80 Million Dollars | 39.69 Million Dollars | 0.9712 |
| 86 | Chiliz (CHZ) | 0.0410820557 | -2.05 ↓ % | 5.42 ↑ % | -14.31 ↓ % | 421.57 Million Dollars | 71.59 Million Dollars | 0.0347636355 |
| 87 | First Digital USD (FDUSD) | 0.9988 | -0.06 ↓ % | 0.01 ↑ % | 0.20 ↑ % | 412.22 Million Dollars | 1.31 Billion Dollars | 0.8452 |
| 88 | Lighter (LIT) | 1.6094 | -3.30 ↓ % | 11.42 ↑ % | -3.83 ↓ % | 402.34 Million Dollars | 73.48 Million Dollars | 1.3618 |
| 89 | Pudgy Penguins (PENGU) | 0.0063907788 | -4.13 ↓ % | 4.09 ↑ % | -26.27 ↓ % | 401.73 Million Dollars | 153.96 Million Dollars | 0.0054078770 |
| 90 | Optimism (OP) | 0.1892681657 | -3.41 ↓ % | 10.48 ↑ % | -26.59 ↓ % | 400.49 Million Dollars | 112.00 Million Dollars | 0.1601587218 |
| 91 | Decred (DCR) | 22.97 | -3.22 ↓ % | 3.18 ↑ % | 19.71 ↑ % | 396.57 Million Dollars | 17.65 Million Dollars | 19.44 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5756 | -3.88 ↓ % | 7.83 ↑ % | -19.41 ↓ % | 377.73 Million Dollars | 111.46 Million Dollars | 0.4870402048 |
| 93 | 0.1630402602 | -3.15 ↓ % | 6.14 ↑ % | -19.92 ↓ % | 372.46 Million Dollars | 72.44 Million Dollars | 0.1379646682 | |
| 94 | Curve DAO Token (CRV) | 0.2513000556 | -3.01 ↓ % | 8.04 ↑ % | -19.14 ↓ % | 367.55 Million Dollars | 90.66 Million Dollars | 0.2126501071 |
| 95 | JUST (JST) | 0.0405365107 | -1.16 ↓ % | 3.25 ↑ % | -1.32 ↓ % | 357.33 Million Dollars | 37.36 Million Dollars | 0.0343019954 |
| 96 | Kaia (KAIA) | 0.0543498366 | -4.03 ↓ % | 3.79 ↑ % | -3.34 ↓ % | 339.03 Million Dollars | 21.22 Million Dollars | 0.0459908317 |
| 97 | APENFT (NFT) | 0.0000003420 | 0.28 ↑ % | 1.56 ↑ % | 1.79 ↑ % | 338.66 Million Dollars | 25.37 Million Dollars | 0.0000002894 |
| 98 | 0.1370867352 | -5.15 ↓ % | 19.00 ↑ % | -0.62 ↓ % | 330.48 Million Dollars | 39.81 Million Dollars | 0.1160027953 | |
| 99 | DoubleZero (2Z) | 0.0933614819 | -3.79 ↓ % | 4.90 ↑ % | -19.08 ↓ % | 324.10 Million Dollars | 12.38 Million Dollars | 0.0790024860 |
| 100 | ether.fi (ETHFI) | 0.4595406323 | -3.76 ↓ % | 5.59 ↑ % | -16.04 ↓ % | 321.39 Million Dollars | 50.83 Million Dollars | 0.3888632831 |
