Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,738.47 | -0.32 ↓ % | 1.28 ↑ % | -0.85 ↓ % | 1,832.46 Billion Dollars | 26.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,153.88 | -0.12 ↓ % | 2.01 ↑ % | -0.12 ↓ % | 380.66 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.71 Billion Dollars | 63.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.067 | -0.69 ↓ % | -1.23 ↓ % | -3.07 ↓ % | 125.46 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.08 | -0.14 ↓ % | -0.73 ↓ % | 0.88 ↑ % | 124.80 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.07 | -0.65 ↓ % | 4.53 ↑ % | 5.03 ↑ % | 80.21 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.58 Billion Dollars | 7.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975815473 | -0.02 ↓ % | -0.67 ↓ % | 0.83 ↑ % | 28.18 Billion Dollars | 507.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396335689 | -0.63 ↓ % | 0.15 ↑ % | -7.15 ↓ % | 23.50 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3951825349 | -0.84 ↓ % | 1.15 ↑ % | -1.57 ↓ % | 14.21 Billion Dollars | 514.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.29 | -1.16 ↓ % | -2.47 ↓ % | -4.67 ↓ % | 12.61 Billion Dollars | 814.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 573.46 | 1.25 ↑ % | 19.85 ↑ % | 34.60 ↑ % | 10.58 Billion Dollars | 348.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.37 | -0.16 ↓ % | 1.31 ↑ % | -0.94 ↓ % | 9.47 Billion Dollars | 317.93 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.98 | 0.41 ↑ % | 2.46 ↑ % | -5.29 ↓ % | 8.48 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.005 | -0.20 ↓ % | -0.65 ↓ % | 0.02 ↑ % | 8.30 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255810538 | -0.39 ↓ % | -0.99 ↓ % | -3.07 ↓ % | 7.31 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8164 | -0.53 ↓ % | 0.33 ↑ % | 7.94 ↑ % | 6.89 Billion Dollars | 632.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.35 | -1.18 ↓ % | 8.49 ↑ % | -17.09 ↓ % | 6.75 Billion Dollars | 678.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.36 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.45 | -0.65 ↓ % | -2.23 ↓ % | -3.33 ↓ % | 6.10 Billion Dollars | 487.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.91 | -0.64 ↓ % | 0.84 ↑ % | -2.56 ↓ % | 5.99 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1471249440 | -0.95 ↓ % | 14.42 ↑ % | 0.36 ↑ % | 5.49 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085492 | -0.59 ↓ % | -1.48 ↓ % | -1.86 ↓ % | 5.04 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1178594598 | -0.80 ↓ % | -0.15 ↓ % | -6.29 ↓ % | 5.04 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680061294 | -0.80 ↓ % | 0.22 ↑ % | -2.31 ↓ % | 4.49 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7444 | -0.75 ↓ % | 0.43 ↑ % | -5.34 ↓ % | 4.22 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010261202 | -0.14 ↓ % | -0.51 ↓ % | -3.75 ↓ % | 3.90 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.500 | -0.51 ↓ % | 0.05 ↑ % | -7.12 ↓ % | 3.49 Billion Dollars | 184.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.104 | -0.61 ↓ % | -0.14 ↓ % | -1.44 ↓ % | 3.48 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 825.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9876 | -0.66 ↓ % | 1.00 ↑ % | -5.63 ↓ % | 3.21 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.06 | -1.19 ↓ % | 2.19 ↑ % | 8.67 ↑ % | 3.04 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.83 | -0.86 ↓ % | 1.95 ↑ % | 3.14 ↑ % | 2.59 Billion Dollars | 238.08 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059423 | -0.28 ↓ % | -0.57 ↓ % | -13.94 ↓ % | 2.50 Billion Dollars | 480.19 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.542 | 0.11 ↑ % | 0.89 ↑ % | -0.75 ↓ % | 2.48 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.82 | -0.18 ↓ % | 1.22 ↑ % | -1.81 ↓ % | 2.35 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7465 | -0.33 ↓ % | 3.68 ↑ % | -0.22 ↓ % | 2.24 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6450 | 0.00 ↑ % | -2.38 ↓ % | 2.22 ↑ % | 2.07 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.56 ↓ % | -0.23 ↓ % | -3.51 ↓ % | 1.94 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,577.49 | 0.17 ↑ % | 1.63 ↑ % | 3.71 ↑ % | 1.87 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2309063478 | -0.43 ↓ % | 1.11 ↑ % | -5.07 ↓ % | 1.84 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7150 | -0.52 ↓ % | -0.74 ↓ % | -5.94 ↓ % | 1.78 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,581.39 | 0.16 ↑ % | 1.46 ↑ % | 3.46 ↑ % | 1.75 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2085765702 | -0.08 ↓ % | -0.17 ↓ % | -1.97 ↓ % | 1.75 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.189 | -0.93 ↓ % | 0.13 ↑ % | -1.63 ↓ % | 1.74 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1522345392 | -1.53 ↓ % | -14.67 ↓ % | 26.56 ↑ % | 1.61 Billion Dollars | 307.25 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5778 | -0.90 ↓ % | 0.75 ↑ % | -3.21 ↓ % | 1.57 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | -0.26 ↓ % | 1.52 ↑ % | -1.96 ↓ % | 1.45 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.576 | 0.65 ↑ % | 11.95 ↑ % | 5.97 ↑ % | 1.40 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594931295 | 0.10 ↑ % | 0.62 ↑ % | -5.00 ↓ % | 1.37 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7815 | -0.58 ↓ % | -1.24 ↓ % | -6.96 ↓ % | 1.34 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.508 | -1.24 ↓ % | 8.94 ↑ % | 20.91 ↑ % | 1.30 Billion Dollars | 238.35 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0471871220 | -0.41 ↓ % | 0.46 ↑ % | -6.14 ↓ % | 1.28 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.621 | 0.06 ↑ % | 0.04 ↑ % | 13.60 ↑ % | 1.28 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3995368737 | -0.66 ↓ % | -0.81 ↓ % | -8.47 ↓ % | 1.26 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2077657134 | -0.58 ↓ % | 0.23 ↑ % | -2.87 ↓ % | 1.19 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333505446 | -0.20 ↓ % | -0.48 ↓ % | -1.96 ↓ % | 1.18 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0701381792 | -0.12 ↓ % | -0.97 ↓ % | -19.79 ↓ % | 1.16 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4871 | -0.46 ↓ % | 0.47 ↑ % | 0.32 ↑ % | 1.09 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.456 | -0.21 ↓ % | 0.71 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 258.23 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115885168 | -0.73 ↓ % | -1.14 ↓ % | -3.51 ↓ % | 996.44 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107068 | -0.77 ↓ % | 1.45 ↑ % | -9.83 ↓ % | 942.15 Million Dollars | 122.57 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112017738 | 0.50 ↑ % | -0.24 ↓ % | -5.14 ↓ % | 926.65 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 925.89 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477414916 | 0.40 ↑ % | -1.75 ↓ % | -10.78 ↓ % | 911.05 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.55 | -0.31 ↓ % | -1.39 ↓ % | -4.50 ↓ % | 900.00 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.620 | 3.28 ↑ % | 30.38 ↑ % | 21.64 ↑ % | 894.46 Million Dollars | 169.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024322713 | -1.43 ↓ % | 5.17 ↑ % | 8.93 ↑ % | 861.02 Million Dollars | 178.61 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.02 ↑ % | -0.27 ↓ % | -2.23 ↓ % | 804.08 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1219745047 | -0.83 ↓ % | 0.92 ↑ % | -1.91 ↓ % | 791.75 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122499033 | -0.61 ↓ % | 1.50 ↑ % | -2.08 ↓ % | 770.03 Million Dollars | 179.92 Million Dollars | 0.0000000000 |
| 76 | 0.2988797172 | -1.08 ↓ % | 5.52 ↑ % | 5.80 ↑ % | 691.05 Million Dollars | 122.36 Million Dollars | 0.0000000000 | |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0527 | -1.01 ↓ % | -1.37 ↓ % | -2.54 ↓ % | 690.70 Million Dollars | 132.60 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3805153370 | -0.73 ↓ % | 0.57 ↑ % | 8.25 ↑ % | 690.49 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2148003348 | -0.89 ↓ % | 1.69 ↑ % | 0.17 ↑ % | 685.30 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9769 | -0.47 ↓ % | -4.41 ↓ % | -4.58 ↓ % | 661.77 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.600 | -1.83 ↓ % | -1.10 ↓ % | -1.79 ↓ % | 650.10 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3229894000 | -0.62 ↓ % | 1.11 ↑ % | 1.92 ↑ % | 627.92 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9631 | -0.05 ↓ % | -0.22 ↓ % | 1.35 ↑ % | 622.33 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5715 | -0.77 ↓ % | -0.77 ↓ % | 5.46 ↑ % | 612.54 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4012602725 | -0.71 ↓ % | -0.57 ↓ % | -4.99 ↓ % | 582.69 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6025 | -0.70 ↓ % | 2.94 ↑ % | -4.36 ↓ % | 560.93 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6398 | -0.80 ↓ % | 0.87 ↑ % | 1.17 ↑ % | 541.64 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2710616700 | -0.62 ↓ % | 0.51 ↑ % | -1.14 ↓ % | 539.13 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5831 | 0.01 ↑ % | 7.42 ↑ % | -2.56 ↓ % | 531.07 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.244 | -0.78 ↓ % | 0.75 ↑ % | 1.24 ↑ % | 524.20 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0493397828 | 0.60 ↑ % | 1.75 ↑ % | 5.69 ↑ % | 503.87 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3124 | -0.17 ↓ % | 1.59 ↑ % | 13.15 ↑ % | 495.57 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000517801 | -0.40 ↓ % | 0.19 ↑ % | -7.06 ↓ % | 493.96 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.92 Million Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.12 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7481 | -0.47 ↓ % | 0.34 ↑ % | -3.32 ↓ % | 489.84 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5564 | -0.98 ↓ % | 1.07 ↑ % | -1.45 ↓ % | 481.84 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.14 | -0.78 ↓ % | 2.34 ↑ % | -11.02 ↓ % | 478.67 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3961869513 | -0.36 ↓ % | -0.21 ↓ % | 10.06 ↑ % | 455.68 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421993161 | -1.00 ↓ % | 1.52 ↑ % | 4.51 ↑ % | 450.42 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
