Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,167.47 | -1.01 ↓ % | -2.11 ↓ % | -6.81 ↓ % | 1,383.56 Billion Dollars | 36.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.59 | -0.99 ↓ % | -0.90 ↓ % | -9.18 ↓ % | 255.21 Billion Dollars | 17.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.20 Billion Dollars | 77.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.77 | -0.45 ↓ % | -1.28 ↓ % | -6.51 ↓ % | 85.60 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3888 | -0.87 ↓ % | -3.28 ↓ % | -8.68 ↓ % | 85.20 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.64 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.91 | -0.81 ↓ % | -1.56 ↓ % | -6.03 ↓ % | 50.87 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098102771 | -0.13 ↓ % | 1.38 ↑ % | 1.87 ↑ % | 29.36 Billion Dollars | 546.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930868649 | -0.41 ↓ % | -1.30 ↓ % | -6.97 ↓ % | 15.76 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.15 | -0.30 ↓ % | 3.92 ↑ % | -3.18 ↓ % | 10.05 Billion Dollars | 331.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.73 | 0.12 ↑ % | -1.02 ↓ % | -0.07 ↓ % | 9.50 Billion Dollars | 292.66 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2592623167 | -0.59 ↓ % | -0.88 ↓ % | -9.89 ↓ % | 9.36 Billion Dollars | 436.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.477 | -0.01 ↓ % | 1.10 ↑ % | 4.62 ↑ % | 8.73 Billion Dollars | 649.01 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.069 | -0.60 ↓ % | 0.13 ↑ % | -7.96 ↓ % | 6.42 Billion Dollars | 705.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.51 | 0.22 ↑ % | -4.48 ↓ % | -7.06 ↓ % | 6.28 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1656771461 | -0.47 ↓ % | 0.13 ↑ % | -5.24 ↓ % | 5.47 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 225.35 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1394473165 | -1.72 ↓ % | -3.67 ↓ % | -8.79 ↓ % | 5.32 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.56 | -0.47 ↓ % | 0.40 ↑ % | -4.64 ↓ % | 4.28 Billion Dollars | 278.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.376 | -0.72 ↓ % | -0.97 ↓ % | -8.82 ↓ % | 4.05 Billion Dollars | 244.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920959131 | -0.58 ↓ % | -0.50 ↓ % | -7.03 ↓ % | 3.99 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.75 | -0.56 ↓ % | -1.03 ↓ % | -16.47 ↓ % | 3.73 Billion Dollars | 357.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9335 | -0.80 ↓ % | -2.48 ↓ % | -9.12 ↓ % | 3.64 Billion Dollars | 352.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060707 | -0.45 ↓ % | -0.22 ↓ % | 0.57 ↑ % | 3.58 Billion Dollars | 145.55 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.90 | 1.66 ↑ % | 9.84 ↑ % | 14.61 ↑ % | 3.40 Billion Dollars | 789.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3337 | -0.51 ↓ % | 2.79 ↑ % | -1.21 ↓ % | 3.28 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750669609 | -0.34 ↓ % | -1.32 ↓ % | -5.92 ↓ % | 3.18 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011923000 | -4.03 ↓ % | 2.82 ↑ % | -1.28 ↓ % | 2.80 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,407.67 | -0.04 ↓ % | 0.69 ↑ % | -11.32 ↓ % | 2.49 Billion Dollars | 985.67 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7019 | -0.40 ↓ % | -0.19 ↓ % | -16.95 ↓ % | 2.30 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3728 | -0.35 ↓ % | -4.42 ↓ % | -13.69 ↓ % | 2.30 Billion Dollars | 212.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,413.39 | -0.10 ↓ % | 0.60 ↑ % | -11.71 ↓ % | 2.27 Billion Dollars | 529.02 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.543 | -0.79 ↓ % | -0.43 ↓ % | -11.56 ↓ % | 2.24 Billion Dollars | 197.87 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7104 | -1.97 ↓ % | -0.03 ↓ % | -1.05 ↓ % | 2.19 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1859294735 | -0.89 ↓ % | -2.62 ↓ % | 3.08 ↑ % | 1.83 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.85 | -0.11 ↓ % | 0.20 ↑ % | -9.79 ↓ % | 1.80 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.55 | -0.77 ↓ % | -1.62 ↓ % | -10.61 ↓ % | 1.67 Billion Dollars | 281.18 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2831 | -0.23 ↓ % | -1.68 ↓ % | -12.26 ↓ % | 1.66 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0712283253 | -1.61 ↓ % | -1.37 ↓ % | -3.16 ↓ % | 1.65 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6595 | -0.34 ↓ % | -0.39 ↓ % | -13.39 ↓ % | 1.63 Billion Dollars | 229.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 208.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.030 | -0.22 ↓ % | 0.50 ↑ % | -7.30 ↓ % | 1.42 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034013 | -0.45 ↓ % | -2.19 ↓ % | -7.20 ↓ % | 1.41 Billion Dollars | 298.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.445 | -0.67 ↓ % | -0.19 ↓ % | -4.81 ↓ % | 1.32 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.352 | -0.47 ↓ % | -2.02 ↓ % | -13.42 ↓ % | 1.29 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2503787276 | -0.89 ↓ % | -1.24 ↓ % | -11.01 ↓ % | 1.22 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.17 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.191 | -0.25 ↓ % | 1.57 ↑ % | -3.54 ↓ % | 1.08 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0945343349 | -0.63 ↓ % | -0.90 ↓ % | -4.93 ↓ % | 1.00 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 994.66 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3159755226 | -0.25 ↓ % | -1.97 ↓ % | -19.82 ↓ % | 979.17 Million Dollars | 146.44 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0356453221 | -0.92 ↓ % | 1.40 ↑ % | -1.47 ↓ % | 973.38 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7694 | -0.07 ↓ % | -0.87 ↓ % | -9.18 ↓ % | 883.71 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6874 | -1.14 ↓ % | -0.56 ↓ % | -6.50 ↓ % | 875.35 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.09 | -0.90 ↓ % | 1.32 ↑ % | 4.57 ↑ % | 870.33 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0411 | 0.46 ↑ % | 5.10 ↑ % | 4.59 ↑ % | 826.44 Million Dollars | 230.60 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479279405 | -1.17 ↓ % | 1.38 ↑ % | -6.24 ↓ % | 795.96 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0921626302 | -0.19 ↓ % | -1.07 ↓ % | -20.84 ↓ % | 782.66 Million Dollars | 136.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863253473 | -0.45 ↓ % | -1.40 ↓ % | -9.30 ↓ % | 767.62 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.627 | -0.50 ↓ % | -1.43 ↓ % | -7.81 ↓ % | 763.30 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.259 | -0.59 ↓ % | -0.66 ↓ % | -12.25 ↓ % | 757.70 Million Dollars | 114.26 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0304 | 0.09 ↑ % | -55.87 ↓ % | 39.11 ↑ % | 750.35 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9067 | -0.79 ↓ % | 0.07 ↑ % | -6.08 ↓ % | 692.25 Million Dollars | 138.66 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6923 | -1.09 ↓ % | 1.26 ↑ % | -5.65 ↓ % | 684.05 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080078107 | -0.46 ↓ % | -2.01 ↓ % | -8.62 ↓ % | 683.34 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.203 | -1.66 ↓ % | 8.40 ↑ % | -4.54 ↓ % | 677.16 Million Dollars | 116.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314735251 | -0.20 ↓ % | -1.01 ↓ % | -8.03 ↓ % | 627.56 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070489589 | -0.34 ↓ % | 0.02 ↑ % | -7.26 ↓ % | 606.11 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.176 | 1.20 ↑ % | -3.40 ↓ % | 28.87 ↑ % | 600.88 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017661525 | -0.76 ↓ % | -2.03 ↓ % | -14.98 ↓ % | 586.53 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0957712929 | -0.88 ↓ % | 1.47 ↑ % | -11.39 ↓ % | 578.54 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8858 | -0.34 ↓ % | -1.68 ↓ % | -3.95 ↓ % | 572.34 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0611433499 | -0.41 ↓ % | -2.29 ↓ % | 9.96 ↑ % | 538.99 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253622556 | 0.05 ↑ % | 1.80 ↑ % | -7.91 ↓ % | 536.71 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1515586186 | -0.36 ↓ % | -2.00 ↓ % | -10.07 ↓ % | 530.06 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059148 | -0.45 ↓ % | -0.50 ↓ % | -9.07 ↓ % | 520.47 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 81 | 0.2264600868 | -1.55 ↓ % | 3.53 ↑ % | -1.93 ↓ % | 511.79 Million Dollars | 206.03 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 493.91 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.93 | 1.78 ↑ % | -2.14 ↓ % | 10.40 ↑ % | 488.64 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7025 | -0.35 ↓ % | 2.11 ↑ % | -9.99 ↓ % | 461.08 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3981 | -0.50 ↓ % | -0.16 ↓ % | -6.22 ↓ % | 459.98 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2438608362 | 1.75 ↑ % | 6.26 ↑ % | 23.18 ↑ % | 438.95 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2397067128 | -0.41 ↓ % | -1.33 ↓ % | -9.48 ↓ % | 434.97 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068772079 | -0.67 ↓ % | -2.22 ↓ % | -11.63 ↓ % | 432.30 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.09 | 0.32 ↑ % | 0.43 ↑ % | -2.87 ↓ % | 430.90 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3970831874 | 0.07 ↑ % | 2.23 ↑ % | -0.19 ↓ % | 428.66 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1576 | -0.05 ↓ % | -0.16 ↓ % | 0.42 ↑ % | 424.95 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5233 | -1.27 ↓ % | -3.87 ↓ % | -9.36 ↓ % | 412.75 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0595694433 | -0.73 ↓ % | -0.51 ↓ % | -13.60 ↓ % | 408.32 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 385.52 Million Dollars | 270.01 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.29 | -3.40 ↓ % | -6.64 ↓ % | -20.84 ↓ % | 369.03 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356988275 | -0.14 ↓ % | 0.44 ↑ % | -8.26 ↓ % | 366.69 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184112686 | -0.32 ↓ % | -0.45 ↓ % | 8.28 ↑ % | 353.93 Million Dollars | 131.05 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.39 | -0.39 ↓ % | -0.56 ↓ % | -11.18 ↓ % | 336.23 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003327 | 0.38 ↑ % | -0.43 ↓ % | -0.48 ↓ % | 329.42 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2222311984 | -0.94 ↓ % | 2.05 ↑ % | -12.41 ↓ % | 328.82 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
