Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,933.48 | -0.16 ↓ % | -1.53 ↓ % | 4.54 ↑ % | 1,418.57 Billion Dollars | 47.88 Billion Dollars | 61,075.50 |
| 2 | Ethereum (ETH) | 2,078.98 | -0.35 ↓ % | -1.14 ↓ % | 2.26 ↑ % | 250.92 Billion Dollars | 20.64 Billion Dollars | 1,790.05 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.04 Billion Dollars | 87.95 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 644.81 | -0.34 ↓ % | -0.99 ↓ % | 2.81 ↑ % | 87.93 Billion Dollars | 1.50 Billion Dollars | 555.20 |
| 5 | XRP (XRP) | 1.4026 | -0.32 ↓ % | -0.74 ↓ % | -1.14 ↓ % | 85.79 Billion Dollars | 2.46 Billion Dollars | 1.2077 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.16 Billion Dollars | 13.19 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 88.44 | -0.26 ↓ % | -1.87 ↓ % | 1.10 ↑ % | 50.41 Billion Dollars | 4.13 Billion Dollars | 76.15 |
| 8 | TRON (TRX) | 0.2857565512 | -0.24 ↓ % | 0.56 ↑ % | 0.17 ↑ % | 27.07 Billion Dollars | 540.21 Million Dollars | 0.2460435345 |
| 9 | Dogecoin (DOGE) | 0.0931664690 | -1.08 ↓ % | -2.46 ↓ % | -5.12 ↓ % | 14.28 Billion Dollars | 1.12 Billion Dollars | 0.0802186590 |
| 10 | Cardano (ADA) | 0.2689974329 | -0.86 ↓ % | -0.66 ↓ % | -7.81 ↓ % | 9.71 Billion Dollars | 494.40 Million Dollars | 0.2316135147 |
| 11 | Bitcoin Cash (BCH) | 459.06 | -0.21 ↓ % | -0.04 ↓ % | -5.00 ↓ % | 9.18 Billion Dollars | 308.49 Million Dollars | 395.26 |
| 12 | UNUS SED LEO (LEO) | 9.051 | 0.08 ↑ % | 0.48 ↑ % | 2.96 ↑ % | 8.34 Billion Dollars | 879.89 Thousand Dollar | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.74 | -0.71 ↓ % | -3.06 ↓ % | 4.01 ↑ % | 7.92 Billion Dollars | 231.96 Million Dollars | 26.47 |
| 14 | Monero (XMR) | 358.80 | -1.08 ↓ % | -1.01 ↓ % | 1.33 ↑ % | 6.62 Billion Dollars | 112.07 Million Dollars | 308.93 |
| 15 | Chainlink (LINK) | 9.210 | -0.75 ↓ % | -0.14 ↓ % | 0.49 ↑ % | 6.52 Billion Dollars | 746.78 Million Dollars | 7.930 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 98.18 Million Dollars | 0.8604 |
| 17 | Canton (CC) | 0.1550065317 | -0.04 ↓ % | -0.35 ↓ % | -11.19 ↓ % | 5.88 Billion Dollars | 43.15 Million Dollars | 0.1334644989 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 124.84 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1586460066 | -0.15 ↓ % | 0.53 ↑ % | -4.66 ↓ % | 5.23 Billion Dollars | 113.05 Million Dollars | 0.1365981778 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.98 Billion Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0996472167 | -0.37 ↓ % | -0.47 ↓ % | -4.70 ↓ % | 4.32 Billion Dollars | 94.59 Million Dollars | 0.0857987448 |
| 22 | Litecoin (LTC) | 55.46 | -0.29 ↓ % | -1.25 ↓ % | -0.84 ↓ % | 4.27 Billion Dollars | 341.88 Million Dollars | 47.76 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 105.95 Million Dollars | 0.8608 |
| 24 | Avalanche (AVAX) | 9.410 | -0.31 ↓ % | 0.06 ↑ % | 0.29 ↑ % | 4.06 Billion Dollars | 237.82 Million Dollars | 8.102 |
| 25 | Sui (SUI) | 0.9603 | -1.22 ↓ % | 1.62 ↑ % | 0.57 ↑ % | 3.75 Billion Dollars | 550.67 Million Dollars | 0.8269 |
| 26 | Zcash (ZEC) | 223.51 | -1.15 ↓ % | -5.44 ↓ % | -6.55 ↓ % | 3.70 Billion Dollars | 279.93 Million Dollars | 192.45 |
| 27 | Shiba Inu (SHIB) | 0.0000055752 | -0.50 ↓ % | -0.40 ↓ % | -8.06 ↓ % | 3.29 Billion Dollars | 108.18 Million Dollars | 0.0000048004 |
| 28 | Toncoin (TON) | 1.3320 | -0.53 ↓ % | -0.29 ↓ % | 0.89 ↑ % | 3.27 Billion Dollars | 97.77 Million Dollars | 1.1469 |
| 29 | Cronos (CRO) | 0.0774568153 | -0.32 ↓ % | 0.41 ↑ % | -0.95 ↓ % | 3.18 Billion Dollars | 9.20 Million Dollars | 0.0666922544 |
| 30 | Tether Gold (XAUt) | 5,077.69 | -0.13 ↓ % | -0.95 ↓ % | -1.72 ↓ % | 2.87 Billion Dollars | 904.22 Million Dollars | 4,372.02 |
| 31 | World Liberty Financial (WLFI) | 0.1022986122 | -1.50 ↓ % | 0.67 ↑ % | -10.94 ↓ % | 2.83 Billion Dollars | 98.58 Million Dollars | 0.0880816626 |
| 32 | Polkadot (DOT) | 1.5294 | -1.07 ↓ % | 0.78 ↑ % | -5.55 ↓ % | 2.56 Billion Dollars | 153.61 Million Dollars | 1.3169 |
| 33 | PAX Gold (PAXG) | 5,116.73 | -0.10 ↓ % | -1.06 ↓ % | -1.51 ↓ % | 2.54 Billion Dollars | 409.30 Million Dollars | 4,405.63 |
| 34 | Uniswap (UNI) | 3.983 | -0.66 ↓ % | -0.47 ↓ % | 2.58 ↑ % | 2.52 Billion Dollars | 258.82 Million Dollars | 3.429 |
| 35 | Mantle (MNT) | 0.6975 | -0.71 ↓ % | -0.95 ↓ % | 8.77 ↑ % | 2.29 Billion Dollars | 42.47 Million Dollars | 0.6006 |
| 36 | OKB (OKB) | 98.28 | 1.42 ↑ % | 26.40 ↑ % | 25.47 ↑ % | 2.06 Billion Dollars | 583.09 Million Dollars | 84.62 |
| 37 | Bittensor (TAO) | 185.90 | -0.92 ↓ % | -0.17 ↓ % | 0.01 ↑ % | 2.00 Billion Dollars | 130.86 Million Dollars | 160.07 |
| 38 | Pi (PI) | 0.2008360585 | -0.27 ↓ % | 2.91 ↑ % | 16.64 ↑ % | 1.92 Billion Dollars | 45.33 Million Dollars | 0.1729248673 |
| 39 | MemeCore (M) | 1.4742 | -0.08 ↓ % | 2.80 ↑ % | 3.22 ↑ % | 1.88 Billion Dollars | 8.26 Million Dollars | 1.2694 |
| 40 | Aave (AAVE) | 117.76 | -0.14 ↓ % | 1.77 ↑ % | -2.21 ↓ % | 1.81 Billion Dollars | 384.59 Million Dollars | 101.39 |
| 41 | Sky (SKY) | 0.0761583426 | -0.68 ↓ % | -1.29 ↓ % | 11.08 ↑ % | 1.75 Billion Dollars | 22.47 Million Dollars | 0.0655742370 |
| 42 | Aster (ASTER) | 0.7071 | -0.60 ↓ % | -1.60 ↓ % | 1.06 ↑ % | 1.75 Billion Dollars | 177.09 Million Dollars | 0.6088 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 59.53 Million Dollars | 0.8610 |
| 44 | NEAR Protocol (NEAR) | 1.2667 | -0.30 ↓ % | -2.97 ↓ % | 11.42 ↑ % | 1.63 Billion Dollars | 215.78 Million Dollars | 1.0906 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 134.43 Million Dollars | 0.8608 |
| 46 | Bitget Token (BGB) | 2.194 | 0.15 ↑ % | 1.75 ↑ % | -0.91 ↓ % | 1.54 Billion Dollars | 18.43 Million Dollars | 1.8895 |
| 47 | Pepe (PEPE) | 0.0000034663 | -1.28 ↓ % | -2.29 ↓ % | -10.67 ↓ % | 1.43 Billion Dollars | 351.23 Million Dollars | 0.0000029845 |
| 48 | Internet Computer (ICP) | 2.579 | -0.42 ↓ % | 1.78 ↑ % | -0.19 ↓ % | 1.42 Billion Dollars | 63.32 Million Dollars | 2.220 |
| 49 | Ethereum Classic (ETC) | 8.663 | -0.52 ↓ % | -0.92 ↓ % | -4.01 ↓ % | 1.35 Billion Dollars | 61.24 Million Dollars | 7.459 |
| 50 | Ondo (ONDO) | 0.2670458511 | -0.56 ↓ % | 0.90 ↑ % | -1.60 ↓ % | 1.30 Billion Dollars | 49.07 Million Dollars | 0.2299331540 |
| 51 | Worldcoin (WLD) | 0.4060226161 | -0.53 ↓ % | -1.95 ↓ % | -0.18 ↓ % | 1.18 Billion Dollars | 101.01 Million Dollars | 0.3495956230 |
| 52 | POL (prev. MATIC) (POL) | 0.1018786948 | -0.65 ↓ % | -0.28 ↓ % | -12.41 ↓ % | 1.08 Billion Dollars | 68.09 Million Dollars | 0.0877201032 |
| 53 | KuCoin Token (KCS) | 8.014 | -0.08 ↓ % | 1.30 ↑ % | -8.32 ↓ % | 1.06 Billion Dollars | 1.47 Million Dollars | 6.900 |
| 54 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 7.83 Million Dollars | 0.8609 |
| 55 | Midnight (NIGHT) | 0.0604846123 | 0.23 ↑ % | -0.14 ↓ % | 0.26 ↑ % | 1.00 Billion Dollars | 9.59 Million Dollars | 0.0520787633 |
| 56 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 979.59 Million Dollars | 104.26 Million Dollars | 0.8608 |
| 57 | Ethena (ENA) | 0.1152595405 | -0.14 ↓ % | -1.36 ↓ % | 7.28 ↑ % | 978.81 Million Dollars | 96.55 Million Dollars | 0.0992413459 |
| 58 | Cosmos (ATOM) | 1.8460 | -0.31 ↓ % | -0.84 ↓ % | -3.92 ↓ % | 916.29 Million Dollars | 45.18 Million Dollars | 1.5895 |
| 59 | Kaspa (KAS) | 0.0306826863 | -0.69 ↓ % | -0.86 ↓ % | -2.76 ↓ % | 836.36 Million Dollars | 12.27 Million Dollars | 0.0264185600 |
| 60 | GateToken (GT) | 7.206 | 0.61 ↑ % | -0.10 ↓ % | 1.71 ↑ % | 830.03 Million Dollars | 7.40 Million Dollars | 6.205 |
| 61 | Quant (QNT) | 66.68 | 0.01 ↑ % | 3.33 ↑ % | 2.49 ↑ % | 805.06 Million Dollars | 12.58 Million Dollars | 57.42 |
| 62 | Aptos (APT) | 1.0088 | -0.91 ↓ % | 0.72 ↑ % | 1.01 ↑ % | 787.69 Million Dollars | 75.70 Million Dollars | 0.8686 |
| 63 | Flare (FLR) | 0.0092049879 | -0.15 ↓ % | 0.54 ↑ % | -4.35 ↓ % | 783.08 Million Dollars | 2.70 Million Dollars | 0.0079257247 |
| 64 | Algorand (ALGO) | 0.0873175873 | -0.46 ↓ % | -1.01 ↓ % | -3.01 ↓ % | 776.00 Million Dollars | 26.83 Million Dollars | 0.0751826256 |
| 65 | Morpho (MORPHO) | 1.9239 | -0.16 ↓ % | 1.92 ↑ % | 2.25 ↑ % | 774.52 Million Dollars | 25.46 Million Dollars | 1.6565 |
| 66 | Filecoin (FIL) | 1.0143 | -0.50 ↓ % | -1.45 ↓ % | -2.00 ↓ % | 769.29 Million Dollars | 88.91 Million Dollars | 0.8734 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.228 | -0.66 ↓ % | -4.19 ↓ % | -5.54 ↓ % | 750.42 Million Dollars | 108.48 Million Dollars | 2.779 |
| 68 | Render (RENDER) | 1.4103 | -0.48 ↓ % | 1.33 ↑ % | -5.21 ↓ % | 731.58 Million Dollars | 41.60 Million Dollars | 1.2143 |
| 69 | Pump.fun (PUMP) | 0.0020625454 | -0.81 ↓ % | 2.23 ↑ % | 4.98 ↑ % | 730.14 Million Dollars | 98.86 Million Dollars | 0.0017759032 |
| 70 | XDC Network (XDC) | 0.0347355101 | 0.50 ↑ % | -0.69 ↓ % | 0.03 ↑ % | 692.49 Million Dollars | 15.54 Million Dollars | 0.0299081426 |
| 71 | Jupiter (JUP) | 0.1852449438 | -0.22 ↓ % | -4.36 ↓ % | 15.77 ↑ % | 647.87 Million Dollars | 36.73 Million Dollars | 0.1595005278 |
| 72 | VeChain (VET) | 0.0073550908 | -0.30 ↓ % | -0.30 ↓ % | -4.81 ↓ % | 632.43 Million Dollars | 22.20 Million Dollars | 0.0063329171 |
| 73 | Arbitrum (ARB) | 0.1045250296 | -0.16 ↓ % | 1.54 ↑ % | -5.05 ↓ % | 620.78 Million Dollars | 76.64 Million Dollars | 0.0899986636 |
| 74 | LayerZero (ZRO) | 1.9352 | -0.32 ↓ % | 3.12 ↑ % | 13.09 ↑ % | 587.11 Million Dollars | 86.04 Million Dollars | 1.6662 |
| 75 | Nexo (NEXO) | 0.8912 | 0.07 ↑ % | 0.60 ↑ % | 2.50 ↑ % | 575.83 Million Dollars | 8.08 Million Dollars | 0.7673 |
| 76 | Stable (STABLE) | 0.0272157246 | 0.22 ↑ % | -3.61 ↓ % | -26.33 ↓ % | 561.13 Million Dollars | 885.27 Million Dollars | 0.0234334193 |
| 77 | Kite (KITE) | 0.3047641038 | 2.25 ↑ % | 27.09 ↑ % | 26.44 ↑ % | 548.58 Million Dollars | 307.09 Million Dollars | 0.2624095125 |
| 78 | Bonk (BONK) | 0.0000061364 | -0.84 ↓ % | -0.43 ↓ % | -2.62 ↓ % | 539.97 Million Dollars | 51.63 Million Dollars | 0.0000052836 |
| 79 | Decred (DCR) | 30.46 | -0.42 ↓ % | -4.01 ↓ % | -16.35 ↓ % | 527.13 Million Dollars | 4.72 Million Dollars | 26.22 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 494.63 Million Dollars | 13.40 Million Dollars | 0.8612 |
| 81 | Stacks (STX) | 0.2686915584 | -0.90 ↓ % | 0.45 ↑ % | -1.87 ↓ % | 487.57 Million Dollars | 10.14 Million Dollars | 0.2313501491 |
| 82 | Sei (SEI) | 0.0696410580 | -0.69 ↓ % | 3.12 ↑ % | -3.00 ↓ % | 468.92 Million Dollars | 41.97 Million Dollars | 0.0599626919 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7129 | -0.65 ↓ % | -2.96 ↓ % | -1.49 ↓ % | 467.86 Million Dollars | 78.54 Million Dollars | 0.6138 |
| 84 | EURC (EURC) | 1.1606 | 0.06 ↑ % | 0.05 ↑ % | -1.72 ↓ % | 458.58 Million Dollars | 54.33 Million Dollars | 0.9993 |
| 85 | PancakeSwap (CAKE) | 1.3849 | -0.25 ↓ % | -0.65 ↓ % | 4.92 ↑ % | 457.54 Million Dollars | 29.40 Million Dollars | 1.1924 |
| 86 | Pudgy Penguins (PENGU) | 0.0071377932 | -1.01 ↓ % | 0.36 ↑ % | -0.81 ↓ % | 448.68 Million Dollars | 130.38 Million Dollars | 0.0061458184 |
| 87 | Dash (DASH) | 34.25 | -0.40 ↓ % | -0.76 ↓ % | -2.27 ↓ % | 432.09 Million Dollars | 59.81 Million Dollars | 29.49 |
| 88 | JUST (JST) | 0.0484966128 | -0.88 ↓ % | 0.38 ↑ % | 5.22 ↑ % | 427.50 Million Dollars | 29.19 Million Dollars | 0.0417567960 |
| 89 | 0.1664625020 | -0.17 ↓ % | 20.80 ↑ % | 40.34 ↑ % | 418.83 Million Dollars | 133.38 Million Dollars | 0.1433283758 | |
| 90 | Tezos (XTZ) | 0.3832257505 | -0.67 ↓ % | 0.12 ↑ % | -3.90 ↓ % | 412.93 Million Dollars | 14.43 Million Dollars | 0.3299669519 |
| 91 | ether.fi (ETHFI) | 0.5547 | -0.56 ↓ % | 2.36 ↑ % | 7.22 ↑ % | 412.76 Million Dollars | 31.15 Million Dollars | 0.4776400285 |
| 92 | River (RIVER) | 20.27 | 2.16 ↑ % | 17.35 ↑ % | 91.41 ↑ % | 397.35 Million Dollars | 48.24 Million Dollars | 17.46 |
| 93 | Chiliz (CHZ) | 0.0375129049 | -0.13 ↓ % | -2.49 ↓ % | 12.15 ↑ % | 386.88 Million Dollars | 60.45 Million Dollars | 0.0322995490 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 373.38 Million Dollars | 418.45 Million Dollars | 0.8612 |
| 95 | Curve DAO Token (CRV) | 0.2534305255 | -0.20 ↓ % | 0.21 ↑ % | -0.29 ↓ % | 372.75 Million Dollars | 51.48 Million Dollars | 0.2182100182 |
| 96 | pippin (PIPPIN) | 0.3493924879 | -1.10 ↓ % | 5.14 ↑ % | -50.35 ↓ % | 349.39 Million Dollars | 32.18 Million Dollars | 0.3008356669 |
| 97 | Gnosis (GNO) | 131.41 | -0.68 ↓ % | -1.76 ↓ % | 1.42 ↑ % | 346.84 Million Dollars | 2.65 Million Dollars | 113.15 |
| 98 | 0.1520388463 | -0.35 ↓ % | -0.86 ↓ % | -8.42 ↓ % | 343.74 Million Dollars | 110.79 Million Dollars | 0.1309092476 | |
| 99 | Kaia (KAIA) | 0.0541153819 | -0.15 ↓ % | -0.76 ↓ % | -3.54 ↓ % | 338.78 Million Dollars | 8.18 Million Dollars | 0.0465946967 |
| 100 | Lombard (BARD) | 1.4907 | -0.87 ↓ % | -1.63 ↓ % | 71.62 ↑ % | 335.41 Million Dollars | 231.98 Million Dollars | 1.2835 |
