Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,204.25 | -0.10 ↓ % | 1.57 ↑ % | 3.22 ↑ % | 1,801.45 Billion Dollars | 45.08 Billion Dollars | 76,926.18 |
| 2 | Ethereum (ETH) | 3,121.10 | -0.17 ↓ % | 3.65 ↑ % | 6.60 ↑ % | 376.70 Billion Dollars | 24.64 Billion Dollars | 2,661.68 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 187.02 Billion Dollars | 95.55 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 2.024 | -0.10 ↓ % | 7.69 ↑ % | 9.44 ↑ % | 122.81 Billion Dollars | 3.81 Billion Dollars | 1.7261 |
| 5 | BNB (BNB) | 877.58 | 0.02 ↑ % | 1.67 ↑ % | 5.11 ↑ % | 120.87 Billion Dollars | 2.35 Billion Dollars | 748.40 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.34 Billion Dollars | 13.06 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 132.38 | -0.27 ↓ % | 4.14 ↑ % | 7.70 ↑ % | 74.55 Billion Dollars | 4.44 Billion Dollars | 112.90 |
| 8 | TRON (TRX) | 0.2888997504 | -0.07 ↓ % | 0.99 ↑ % | 3.21 ↑ % | 27.36 Billion Dollars | 533.39 Million Dollars | 0.2463737071 |
| 9 | Dogecoin (DOGE) | 0.1433367594 | 0.52 ↑ % | 12.82 ↑ % | 16.66 ↑ % | 24.10 Billion Dollars | 3.28 Billion Dollars | 0.1222375884 |
| 10 | Cardano (ADA) | 0.3949168314 | 0.19 ↑ % | 9.91 ↑ % | 11.82 ↑ % | 14.19 Billion Dollars | 1.01 Billion Dollars | 0.3367850738 |
| 11 | Bitcoin Cash (BCH) | 627.46 | -0.64 ↓ % | 6.81 ↑ % | 4.48 ↑ % | 12.53 Billion Dollars | 564.65 Million Dollars | 535.10 |
| 12 | Chainlink (LINK) | 13.25 | 0.03 ↑ % | 3.92 ↑ % | 8.34 ↑ % | 9.38 Billion Dollars | 807.63 Million Dollars | 11.30 |
| 13 | UNUS SED LEO (LEO) | 9.235 | -0.01 ↓ % | -3.82 ↓ % | 8.87 ↑ % | 8.51 Billion Dollars | 1.55 Million Dollars | 7.876 |
| 14 | Hyperliquid (HYPE) | 24.50 | 0.02 ↑ % | 0.46 ↑ % | -5.48 ↓ % | 8.31 Billion Dollars | 224.02 Million Dollars | 20.89 |
| 15 | Zcash (ZEC) | 494.15 | -0.20 ↓ % | -6.28 ↓ % | 5.85 ↑ % | 8.14 Billion Dollars | 703.89 Million Dollars | 421.41 |
| 16 | Monero (XMR) | 425.89 | 0.02 ↑ % | 2.33 ↑ % | -4.62 ↓ % | 7.86 Billion Dollars | 68.93 Million Dollars | 363.20 |
| 17 | Stellar (XLM) | 0.2232933504 | -0.05 ↓ % | 7.62 ↑ % | 4.50 ↑ % | 7.23 Billion Dollars | 246.34 Million Dollars | 0.1904245692 |
| 18 | Sui (SUI) | 1.6662 | 0.64 ↑ % | 12.13 ↑ % | 18.77 ↑ % | 6.32 Billion Dollars | 951.73 Million Dollars | 1.4209 |
| 19 | Litecoin (LTC) | 82.22 | -0.17 ↓ % | 2.95 ↑ % | 6.11 ↑ % | 6.31 Billion Dollars | 358.18 Million Dollars | 70.12 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 79.61 Million Dollars | 0.8522 |
| 21 | Avalanche (AVAX) | 13.99 | 0.60 ↑ % | 2.34 ↑ % | 13.07 ↑ % | 6.02 Billion Dollars | 430.12 Million Dollars | 11.93 |
| 22 | Canton (CC) | 0.1511486126 | 1.52 ↑ % | -0.50 ↓ % | 52.29 ↑ % | 5.58 Billion Dollars | 38.72 Million Dollars | 0.1288995368 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 87.50 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1209378599 | -0.31 ↓ % | 5.69 ↑ % | 7.70 ↑ % | 5.18 Billion Dollars | 230.49 Million Dollars | 0.1031358069 |
| 25 | Shiba Inu (SHIB) | 0.0000081171 | 0.45 ↑ % | 8.29 ↑ % | 13.04 ↑ % | 4.78 Billion Dollars | 214.52 Million Dollars | 0.0000069223 |
| 26 | Toncoin (TON) | 1.8302 | 0.59 ↑ % | 9.44 ↑ % | 18.32 ↑ % | 4.42 Billion Dollars | 224.34 Million Dollars | 1.5608 |
| 27 | World Liberty Financial (WLFI) | 0.1552651587 | 0.30 ↑ % | 4.96 ↑ % | 9.46 ↑ % | 4.15 Billion Dollars | 88.52 Million Dollars | 0.1324101274 |
| 28 | Cronos (CRO) | 0.0990164922 | 0.06 ↑ % | 5.23 ↑ % | 7.10 ↑ % | 3.82 Billion Dollars | 22.56 Million Dollars | 0.0844412646 |
| 29 | Uniswap (UNI) | 6.046 | -0.46 ↓ % | 4.59 ↑ % | 1.42 ↑ % | 3.81 Billion Dollars | 333.82 Million Dollars | 5.156 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 175.38 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.149 | -0.84 ↓ % | 7.58 ↑ % | 21.85 ↑ % | 3.55 Billion Dollars | 293.33 Million Dollars | 1.8328 |
| 32 | Mantle (MNT) | 1.0191 | 0.12 ↑ % | 4.86 ↑ % | -2.83 ↓ % | 3.32 Billion Dollars | 64.93 Million Dollars | 0.8691 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 3.30 Billion Dollars | 1.19 Billion Dollars | 0.8532 |
| 34 | Bittensor (TAO) | 253.17 | 1.09 ↑ % | 7.23 ↑ % | 16.25 ↑ % | 2.67 Billion Dollars | 143.14 Million Dollars | 215.90 |
| 35 | Pepe (PEPE) | 0.0000062088 | 0.35 ↑ % | 20.50 ↑ % | 53.35 ↑ % | 2.61 Billion Dollars | 1.70 Billion Dollars | 0.0000052949 |
| 36 | Aave (AAVE) | 165.17 | 0.05 ↑ % | 10.08 ↑ % | 6.32 ↑ % | 2.53 Billion Dollars | 303.28 Million Dollars | 140.86 |
| 37 | Bitget Token (BGB) | 3.547 | -0.06 ↓ % | 1.43 ↑ % | 3.02 ↑ % | 2.48 Billion Dollars | 42.33 Million Dollars | 3.025 |
| 38 | OKB (OKB) | 113.71 | -0.02 ↓ % | 2.67 ↑ % | 5.93 ↑ % | 2.39 Billion Dollars | 31.42 Million Dollars | 96.97 |
| 39 | NEAR Protocol (NEAR) | 1.6907 | -0.20 ↓ % | 2.56 ↑ % | 10.59 ↑ % | 2.17 Billion Dollars | 172.98 Million Dollars | 1.4419 |
| 40 | Ethereum Classic (ETC) | 12.57 | -0.20 ↓ % | 4.19 ↑ % | 7.20 ↑ % | 1.95 Billion Dollars | 78.96 Million Dollars | 10.72 |
| 41 | MemeCore (M) | 1.5237 | 0.07 ↑ % | -1.98 ↓ % | 7.32 ↑ % | 1.91 Billion Dollars | 15.84 Million Dollars | 1.2994 |
| 42 | Aster (ASTER) | 0.7554 | -0.10 ↓ % | 6.12 ↑ % | 5.77 ↑ % | 1.89 Billion Dollars | 195.09 Million Dollars | 0.6442 |
| 43 | Ethena (ENA) | 0.2384711320 | 0.40 ↑ % | 8.75 ↑ % | 12.64 ↑ % | 1.83 Billion Dollars | 229.40 Million Dollars | 0.2033681813 |
| 44 | Tether Gold (XAUt) | 4,341.16 | 0.03 ↑ % | -0.62 ↓ % | -4.37 ↓ % | 1.78 Billion Dollars | 196.89 Million Dollars | 3,702.14 |
| 45 | Pi (PI) | 0.2117488660 | -0.39 ↓ % | 3.24 ↑ % | 3.55 ↑ % | 1.77 Billion Dollars | 14.90 Million Dollars | 0.1805794329 |
| 46 | Internet Computer (ICP) | 3.171 | -0.20 ↓ % | 5.01 ↑ % | 3.96 ↑ % | 1.73 Billion Dollars | 98.82 Million Dollars | 2.704 |
| 47 | PAX Gold (PAXG) | 4,341.25 | 0.02 ↑ % | -0.73 ↓ % | -4.58 ↓ % | 1.62 Billion Dollars | 231.41 Million Dollars | 3,702.22 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.98 Million Dollars | 0.8525 |
| 49 | Midnight (NIGHT) | 0.0901097823 | -0.36 ↓ % | 5.52 ↑ % | 10.46 ↑ % | 1.50 Billion Dollars | 56.14 Million Dollars | 0.0768456223 |
| 50 | Worldcoin (WLD) | 0.5587 | 0.25 ↑ % | 6.90 ↑ % | 12.84 ↑ % | 1.49 Billion Dollars | 110.56 Million Dollars | 0.4764821096 |
| 51 | KuCoin Token (KCS) | 11.05 | 0.05 ↑ % | 2.16 ↑ % | 2.34 ↑ % | 1.46 Billion Dollars | 3.74 Million Dollars | 9.421 |
| 52 | Aptos (APT) | 1.8956 | -0.50 ↓ % | 2.11 ↑ % | 10.84 ↑ % | 1.42 Billion Dollars | 100.98 Million Dollars | 1.6166 |
| 53 | Sky (SKY) | 0.0619247204 | -1.78 ↓ % | 1.00 ↑ % | -0.07 ↓ % | 1.42 Billion Dollars | 17.03 Million Dollars | 0.0528094016 |
| 54 | Ondo (ONDO) | 0.4270501333 | 0.43 ↑ % | 8.99 ↑ % | 13.47 ↑ % | 1.35 Billion Dollars | 81.59 Million Dollars | 0.3641883536 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 86.39 Million Dollars | 0.8526 |
| 56 | Kaspa (KAS) | 0.0457220914 | 0.12 ↑ % | 3.06 ↑ % | 1.89 ↑ % | 1.24 Billion Dollars | 24.30 Million Dollars | 0.0389917996 |
| 57 | POL (prev. MATIC) (POL) | 0.1150596728 | 0.58 ↑ % | 7.29 ↑ % | 9.39 ↑ % | 1.22 Billion Dollars | 81.27 Million Dollars | 0.0981228890 |
| 58 | Arbitrum (ARB) | 0.2087000270 | 0.20 ↑ % | 3.26 ↑ % | 7.84 ↑ % | 1.19 Billion Dollars | 101.00 Million Dollars | 0.1779793830 |
| 59 | Algorand (ALGO) | 0.1279292546 | 0.65 ↑ % | 5.99 ↑ % | 8.02 ↑ % | 1.13 Billion Dollars | 50.54 Million Dollars | 0.1090980683 |
| 60 | Filecoin (FIL) | 1.5357 | -1.30 ↓ % | 3.64 ↑ % | 22.92 ↑ % | 1.13 Billion Dollars | 212.33 Million Dollars | 1.3096 |
| 61 | Cosmos (ATOM) | 2.195 | 0.37 ↑ % | 4.66 ↑ % | 7.29 ↑ % | 1.07 Billion Dollars | 58.84 Million Dollars | 1.8721 |
| 62 | VeChain (VET) | 0.0118278231 | -0.27 ↓ % | 6.46 ↑ % | 11.16 ↑ % | 1.02 Billion Dollars | 28.40 Million Dollars | 0.0100867675 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.081 | 0.14 ↑ % | 4.63 ↑ % | 3.09 ↑ % | 1.02 Billion Dollars | 236.29 Million Dollars | 4.333 |
| 63 | MYX Finance (MYX) | 4.044 | 1.70 ↑ % | 2.71 ↑ % | 16.74 ↑ % | 1.02 Billion Dollars | 13.94 Million Dollars | 3.449 |
| 65 | XDC Network (XDC) | 0.0519407479 | 0.23 ↑ % | 1.01 ↑ % | 3.28 ↑ % | 991.18 Million Dollars | 29.86 Million Dollars | 0.0442950698 |
| 66 | Quant (QNT) | 80.73 | 0.81 ↑ % | 5.92 ↑ % | 12.27 ↑ % | 974.58 Million Dollars | 16.09 Million Dollars | 68.84 |
| 67 | Flare (FLR) | 0.0111281023 | -0.59 ↓ % | 4.61 ↑ % | -0.92 ↓ % | 918.76 Million Dollars | 7.39 Million Dollars | 0.0094900456 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.08 ↑ % | 0.00 ↓ % | 857.87 Million Dollars | 3.83 Million Dollars | 0.8524 |
| 69 | GateToken (GT) | 10.58 | -0.01 ↓ % | 2.31 ↑ % | 3.46 ↑ % | 847.92 Million Dollars | 4.41 Million Dollars | 9.020 |
| 70 | Bonk (BONK) | 0.0000093081 | 0.66 ↑ % | 11.26 ↑ % | 17.06 ↑ % | 819.07 Million Dollars | 198.97 Million Dollars | 0.0000079380 |
| 71 | Pump.fun (PUMP) | 0.0023016006 | -0.82 ↓ % | 6.50 ↑ % | 25.36 ↑ % | 814.77 Million Dollars | 169.69 Million Dollars | 0.0019628050 |
| 72 | Render (RENDER) | 1.5371 | 0.21 ↑ % | 6.07 ↑ % | 19.78 ↑ % | 797.13 Million Dollars | 89.55 Million Dollars | 1.3109 |
| 73 | Sei (SEI) | 0.1222899051 | -0.42 ↓ % | 5.08 ↑ % | 9.61 ↑ % | 793.80 Million Dollars | 59.79 Million Dollars | 0.1042888311 |
| 74 | Story (IP) | 2.143 | -1.43 ↓ % | -2.12 ↓ % | 42.84 ↑ % | 730.11 Million Dollars | 163.96 Million Dollars | 1.8273 |
| 75 | Pudgy Penguins (PENGU) | 0.0110021476 | 0.88 ↑ % | 15.50 ↑ % | 21.72 ↑ % | 691.60 Million Dollars | 298.82 Million Dollars | 0.0093826315 |
| 76 | Lighter (LIT) | 2.711 | 0.43 ↑ % | 2.57 ↑ % | 1.44 ↑ % | 677.80 Million Dollars | 25.19 Million Dollars | 2.312 |
| 77 | PancakeSwap (CAKE) | 2.008 | 0.05 ↑ % | 1.60 ↑ % | 10.78 ↑ % | 673.98 Million Dollars | 37.08 Million Dollars | 1.7121 |
| 78 | Jupiter (JUP) | 0.2099932785 | -0.08 ↓ % | 4.78 ↑ % | 4.41 ↑ % | 669.97 Million Dollars | 35.90 Million Dollars | 0.1790822679 |
| 79 | Nexo (NEXO) | 0.9246 | -0.02 ↓ % | 2.64 ↑ % | 1.93 ↑ % | 597.44 Million Dollars | 8.68 Million Dollars | 0.7885 |
| 80 | Optimism (OP) | 0.3052003345 | -0.37 ↓ % | 2.19 ↑ % | 12.27 ↑ % | 593.34 Million Dollars | 86.67 Million Dollars | 0.2602748452 |
| 81 | Curve DAO Token (CRV) | 0.4043365342 | 0.00 ↓ % | 2.07 ↑ % | 5.03 ↑ % | 586.04 Million Dollars | 76.14 Million Dollars | 0.3448181963 |
| 82 | Tezos (XTZ) | 0.5368 | 1.66 ↑ % | 5.65 ↑ % | 13.22 ↑ % | 574.82 Million Dollars | 23.13 Million Dollars | 0.4577929922 |
| 83 | Immutable (IMX) | 0.2745245565 | 1.06 ↑ % | 9.19 ↑ % | 15.73 ↑ % | 546.02 Million Dollars | 34.97 Million Dollars | 0.2341145418 |
| 84 | Dash (DASH) | 43.39 | 0.59 ↑ % | 1.84 ↑ % | 7.81 ↑ % | 544.19 Million Dollars | 84.16 Million Dollars | 37.00 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8198 | 3.82 ↑ % | 17.02 ↑ % | 16.82 ↑ % | 537.84 Million Dollars | 112.87 Million Dollars | 0.6991 |
| 86 | 0.2310497815 | 0.07 ↑ % | 7.75 ↑ % | 7.72 ↑ % | 534.22 Million Dollars | 83.45 Million Dollars | 0.1970392537 | |
| 87 | Lido DAO (LDO) | 0.6210 | -0.25 ↓ % | 1.88 ↑ % | 9.25 ↑ % | 525.68 Million Dollars | 41.01 Million Dollars | 0.5296 |
| 88 | SPX6900 (SPX) | 0.5641 | 0.96 ↑ % | 11.55 ↑ % | 14.80 ↑ % | 525.17 Million Dollars | 26.49 Million Dollars | 0.4810586936 |
| 89 | Aerodrome Finance (AERO) | 0.5751 | 2.01 ↑ % | 21.84 ↑ % | 20.96 ↑ % | 524.23 Million Dollars | 68.23 Million Dollars | 0.4904578257 |
| 90 | Stacks (STX) | 0.2863843656 | 1.75 ↑ % | 8.45 ↑ % | 11.56 ↑ % | 519.67 Million Dollars | 11.91 Million Dollars | 0.2442285869 |
| 91 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 505.95 Million Dollars | 5.13 Billion Dollars | 0.8522 |
| 92 | ether.fi (ETHFI) | 0.7739 | 0.03 ↑ % | 4.06 ↑ % | 9.89 ↑ % | 505.20 Million Dollars | 35.94 Million Dollars | 0.6600 |
| 93 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | 0.16 ↑ % | -0.01 ↓ % | 493.71 Million Dollars | 17.61 Million Dollars | 0.8514 |
| 94 | Injective (INJ) | 4.922 | -0.30 ↓ % | 7.50 ↑ % | 5.17 ↑ % | 492.10 Million Dollars | 61.67 Million Dollars | 4.198 |
| 95 | FLOKI (FLOKI) | 0.0000488593 | -0.44 ↓ % | 10.17 ↑ % | 21.79 ↑ % | 466.11 Million Dollars | 140.96 Million Dollars | 0.0000416672 |
| 96 | Celestia (TIA) | 0.5293 | -0.60 ↓ % | 5.85 ↑ % | 13.63 ↑ % | 456.41 Million Dollars | 44.89 Million Dollars | 0.4514290171 |
| 97 | Chiliz (CHZ) | 0.0440200280 | -0.21 ↓ % | 2.95 ↑ % | 19.99 ↑ % | 448.77 Million Dollars | 175.79 Million Dollars | 0.0375402798 |
| 98 | DoubleZero (2Z) | 0.1278266403 | 0.53 ↑ % | 2.11 ↑ % | 12.96 ↑ % | 443.74 Million Dollars | 16.70 Million Dollars | 0.1090105589 |
| 99 | Starknet (STRK) | 0.0867969588 | -0.35 ↓ % | 4.59 ↑ % | 7.18 ↑ % | 437.71 Million Dollars | 55.89 Million Dollars | 0.0740204464 |
| 100 | AB (AB) | 0.0045290874 | 0.16 ↑ % | 0.64 ↑ % | -1.28 ↓ % | 427.93 Million Dollars | 7.82 Million Dollars | 0.0038624057 |
