Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,444.32 | 0.13 ↑ % | 3.40 ↑ % | 7.26 ↑ % | 1,946.54 Billion Dollars | 68.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,370.69 | -0.13 ↓ % | 5.20 ↑ % | 7.61 ↑ % | 406.82 Billion Dollars | 40.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.84 Billion Dollars | 142.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.145 | -0.55 ↓ % | 0.26 ↑ % | -1.56 ↓ % | 130.21 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.12 | -0.02 ↓ % | 0.32 ↑ % | 5.62 ↑ % | 130.17 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.06 | 0.00 ↑ % | 2.35 ↑ % | 8.74 ↑ % | 83.12 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.37 Billion Dollars | 22.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029459665 | 0.16 ↑ % | -0.81 ↓ % | 1.94 ↑ % | 28.69 Billion Dollars | 746.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1474912045 | -0.91 ↓ % | 2.24 ↑ % | 1.23 ↑ % | 24.83 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4125950774 | -1.37 ↓ % | 0.91 ↑ % | 3.20 ↑ % | 14.84 Billion Dollars | 945.47 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 767.50 | -3.53 ↓ % | 16.09 ↑ % | 75.32 ↑ % | 14.16 Billion Dollars | 558.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.17 | -0.51 ↓ % | -1.64 ↓ % | -3.96 ↓ % | 12.05 Billion Dollars | 778.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.21 | -0.82 ↓ % | 3.44 ↑ % | 6.60 ↑ % | 10.06 Billion Dollars | 697.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.706 | -0.03 ↓ % | -3.65 ↓ % | -3.42 ↓ % | 8.02 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.20 | -0.50 ↓ % | 5.09 ↑ % | -2.20 ↓ % | 7.91 Billion Dollars | 260.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2368596024 | -0.98 ↓ % | 1.47 ↑ % | 1.49 ↑ % | 7.68 Billion Dollars | 333.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 440.54 | 0.56 ↑ % | 12.04 ↑ % | -7.35 ↓ % | 7.26 Billion Dollars | 818.34 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8447 | -0.21 ↓ % | 0.21 ↑ % | 1.27 ↑ % | 7.00 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 279.96 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.65 | -0.09 ↓ % | 1.08 ↑ % | 4.47 ↑ % | 6.31 Billion Dollars | 549.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.25 | -1.32 ↓ % | 0.18 ↑ % | -4.89 ↓ % | 5.93 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1227118547 | -1.07 ↓ % | 2.64 ↑ % | 0.30 ↑ % | 5.25 Billion Dollars | 318.18 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1401297252 | -0.76 ↓ % | -0.76 ↓ % | 3.47 ↑ % | 5.24 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087724 | -0.64 ↓ % | -0.48 ↓ % | -0.14 ↓ % | 5.17 Billion Dollars | 215.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1813023414 | -0.62 ↓ % | 1.09 ↑ % | 8.53 ↑ % | 4.85 Billion Dollars | 170.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7595 | 0.26 ↑ % | -0.85 ↓ % | -5.90 ↓ % | 4.26 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1037258744 | -0.42 ↓ % | 2.15 ↑ % | 1.01 ↑ % | 4.01 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.238 | -0.29 ↓ % | 0.28 ↑ % | 5.26 ↑ % | 3.70 Billion Dollars | 234.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.743 | -0.60 ↓ % | 2.82 ↑ % | 1.72 ↑ % | 3.65 Billion Dollars | 287.85 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 158.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.43 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9895 | -0.17 ↓ % | 1.99 ↑ % | -3.73 ↓ % | 3.22 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.64 | -1.16 ↓ % | 1.66 ↑ % | 7.82 ↑ % | 3.10 Billion Dollars | 220.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.22 | -0.66 ↓ % | 2.21 ↑ % | 7.41 ↑ % | 2.73 Billion Dollars | 387.72 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062561 | -0.34 ↓ % | 1.84 ↑ % | -4.76 ↓ % | 2.63 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.730 | -0.23 ↓ % | 4.61 ↑ % | 5.94 ↑ % | 2.61 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.74 | -0.42 ↓ % | -0.42 ↓ % | 3.70 ↑ % | 2.43 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.338 | -1.77 ↓ % | 24.33 ↑ % | 33.85 ↑ % | 2.37 Billion Dollars | 455.60 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8169 | -0.75 ↓ % | -1.18 ↓ % | 5.80 ↑ % | 2.33 Billion Dollars | 253.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.28 | -0.03 ↓ % | 2.06 ↑ % | 3.90 ↑ % | 2.06 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5431 | -0.32 ↓ % | -3.68 ↓ % | -6.54 ↓ % | 1.94 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2413954233 | -0.73 ↓ % | 6.61 ↑ % | 2.33 ↑ % | 1.92 Billion Dollars | 398.52 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.36 | -0.04 ↓ % | 0.86 ↑ % | 3.92 ↑ % | 1.89 Billion Dollars | 188.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7414 | -0.23 ↓ % | 2.72 ↑ % | 0.51 ↑ % | 1.85 Billion Dollars | 395.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,641.36 | -0.04 ↓ % | 0.97 ↑ % | 3.93 ↑ % | 1.78 Billion Dollars | 241.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089046739 | -0.21 ↓ % | 0.71 ↑ % | 0.49 ↑ % | 1.75 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1565864558 | -0.60 ↓ % | -2.27 ↓ % | 24.24 ↑ % | 1.65 Billion Dollars | 211.02 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6038 | -0.71 ↓ % | 0.39 ↑ % | 1.82 ↑ % | 1.65 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | -0.30 ↓ % | 1.63 ↑ % | 1.52 ↑ % | 1.53 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9337 | -0.65 ↓ % | 1.77 ↑ % | 3.16 ↑ % | 1.48 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.826 | -1.61 ↓ % | -5.49 ↓ % | 18.81 ↑ % | 1.47 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596725991 | -0.13 ↓ % | -0.25 ↓ % | -2.45 ↓ % | 1.37 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 156.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0479958749 | -0.60 ↓ % | 0.03 ↑ % | -1.68 ↓ % | 1.30 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4018081485 | -1.18 ↓ % | -1.33 ↓ % | -4.35 ↓ % | 1.27 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.588 | -0.60 ↓ % | -0.81 ↓ % | 7.80 ↑ % | 1.26 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2189116442 | -0.59 ↓ % | 1.76 ↑ % | 3.63 ↑ % | 1.25 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.351 | -2.24 ↓ % | -0.12 ↓ % | 1.69 ↑ % | 1.22 Billion Dollars | 139.14 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.52 | -0.21 ↓ % | -0.94 ↓ % | 1.83 ↑ % | 1.21 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1368022352 | -0.65 ↓ % | 0.68 ↑ % | 1.38 ↑ % | 1.21 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.331 | -2.27 ↓ % | -11.26 ↓ % | 65.51 ↑ % | 1.16 Billion Dollars | 413.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5708 | -0.47 ↓ % | 2.43 ↑ % | 3.93 ↑ % | 1.16 Billion Dollars | 237.57 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.589 | -0.36 ↓ % | 0.25 ↑ % | 4.40 ↑ % | 1.12 Billion Dollars | 291.02 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0664826436 | -1.28 ↓ % | -1.03 ↓ % | -15.34 ↓ % | 1.10 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 84.96 | 1.76 ↑ % | 54.02 ↑ % | 107.95 ↑ % | 1.07 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0122420639 | -0.73 ↓ % | 1.98 ↑ % | 1.59 ↑ % | 1.05 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029191145 | -2.52 ↓ % | 10.54 ↑ % | 25.17 ↑ % | 1.03 Billion Dollars | 354.77 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000111805 | -1.07 ↓ % | 1.07 ↑ % | -1.56 ↓ % | 983.83 Million Dollars | 321.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116514760 | 0.46 ↑ % | 1.40 ↑ % | -2.08 ↓ % | 964.20 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9986 | -0.14 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 947.54 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.50 | -0.40 ↓ % | -1.23 ↓ % | -0.43 ↓ % | 899.45 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0456079804 | 0.14 ↑ % | -1.62 ↓ % | -9.13 ↓ % | 870.40 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130977323 | -1.05 ↓ % | 2.52 ↑ % | 8.50 ↑ % | 823.33 Million Dollars | 392.41 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1249328773 | -0.91 ↓ % | 0.37 ↑ % | 0.59 ↑ % | 810.95 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2378223931 | -1.41 ↓ % | 9.10 ↑ % | 10.38 ↑ % | 758.75 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.054 | -0.20 ↓ % | 1.38 ↑ % | 6.48 ↑ % | 707.28 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3873938320 | -1.17 ↓ % | -1.07 ↓ % | 10.53 ↑ % | 702.97 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3541939394 | -0.62 ↓ % | 0.32 ↑ % | 12.24 ↑ % | 688.59 Million Dollars | 150.57 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0320 | -0.47 ↓ % | 1.57 ↑ % | -2.27 ↓ % | 677.16 Million Dollars | 203.98 Million Dollars | 0.0000000000 |
| 82 | 0.2898510259 | -0.60 ↓ % | 1.89 ↑ % | 4.64 ↑ % | 667.41 Million Dollars | 114.57 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9852 | 0.20 ↑ % | 0.48 ↑ % | 1.41 ↑ % | 636.61 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4304917630 | -0.02 ↓ % | 1.87 ↑ % | 3.34 ↑ % | 626.48 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5808 | -1.06 ↓ % | -1.24 ↓ % | 3.16 ↑ % | 622.64 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6280 | -0.51 ↓ % | 3.58 ↑ % | 5.22 ↑ % | 584.65 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2905167044 | -1.13 ↓ % | 2.99 ↑ % | 5.04 ↑ % | 577.83 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0559635127 | -0.68 ↓ % | 5.35 ↑ % | 29.91 ↑ % | 571.78 Million Dollars | 153.48 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6194 | -1.27 ↓ % | 6.88 ↑ % | 11.05 ↑ % | 563.85 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.228 | 0.08 ↑ % | 7.96 ↑ % | -21.20 ↓ % | 556.88 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.564 | -0.73 ↓ % | 1.37 ↑ % | 6.07 ↑ % | 556.21 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6540 | -0.17 ↓ % | 2.85 ↑ % | 3.41 ↑ % | 553.64 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4149 | 0.14 ↑ % | 4.99 ↑ % | 16.19 ↑ % | 535.40 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7889 | -0.82 ↓ % | 1.85 ↑ % | 4.60 ↑ % | 516.53 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5951 | -0.17 ↓ % | 0.40 ↑ % | 5.52 ↑ % | 515.80 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000539965 | -0.85 ↓ % | 2.12 ↑ % | -1.99 ↓ % | 515.11 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0024 | 0.12 ↑ % | 0.13 ↑ % | 0.34 ↑ % | 495.83 Million Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.09 ↑ % | 0.27 ↑ % | 494.45 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 459.79 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1304793911 | 0.57 ↑ % | 7.14 ↑ % | 11.53 ↑ % | 452.95 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
