Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,745.25 | 0.13 ↑ % | -0.31 ↓ % | 8.28 ↑ % | 1,455.95 Billion Dollars | 28.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.39 | 0.16 ↑ % | 0.00 ↑ % | 9.30 ↑ % | 270.76 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 184.32 Billion Dollars | 65.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3434 | -0.12 ↓ % | -1.05 ↓ % | 2.39 ↑ % | 82.49 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.89 | 0.00 ↑ % | -0.38 ↓ % | 2.56 ↑ % | 82.48 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.64 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.39 | 0.28 ↑ % | -0.87 ↓ % | 5.03 ↑ % | 48.47 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185396621 | 0.09 ↑ % | 0.07 ↑ % | 0.44 ↑ % | 30.19 Billion Dollars | 493.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926832473 | 0.10 ↑ % | -1.45 ↓ % | 1.74 ↑ % | 15.71 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.89 | -0.74 ↓ % | -0.40 ↓ % | 17.35 ↑ % | 10.72 Billion Dollars | 226.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.11 ↑ % | -0.12 ↓ % | 0.41 ↑ % | 9.32 Billion Dollars | 424.00 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2475122300 | -0.57 ↓ % | -3.11 ↓ % | 1.05 ↑ % | 8.94 Billion Dollars | 424.12 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.67 | -0.17 ↓ % | -1.35 ↓ % | -0.95 ↓ % | 8.78 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.991 | 0.03 ↑ % | -1.51 ↓ % | 3.89 ↑ % | 6.54 Billion Dollars | 382.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.80 | 0.33 ↑ % | -2.64 ↓ % | 7.08 ↑ % | 6.25 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.17 | -0.17 ↓ % | -2.26 ↓ % | 50.13 ↑ % | 6.19 Billion Dollars | 528.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.84 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458797183 | -0.49 ↓ % | -2.17 ↓ % | 4.30 ↑ % | 5.59 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1539147635 | 0.07 ↑ % | -1.42 ↓ % | -5.01 ↓ % | 5.09 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.53 | 0.14 ↑ % | -1.44 ↓ % | 2.05 ↑ % | 4.20 Billion Dollars | 199.00 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.276 | 0.38 ↑ % | -1.77 ↓ % | 4.36 ↑ % | 4.01 Billion Dollars | 177.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881075351 | -0.28 ↓ % | -1.72 ↓ % | 1.16 ↑ % | 3.82 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9320 | -0.05 ↓ % | -1.79 ↓ % | 7.60 ↑ % | 3.68 Billion Dollars | 274.37 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.733 | -0.39 ↓ % | 2.44 ↑ % | 3.17 ↑ % | 3.52 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059210 | 0.23 ↑ % | -1.30 ↓ % | 0.49 ↑ % | 3.49 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3986 | -0.62 ↓ % | 9.41 ↑ % | 13.13 ↑ % | 3.47 Billion Dollars | 176.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694607111 | 0.16 ↑ % | -0.80 ↓ % | -0.65 ↓ % | 2.94 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.24 | 0.07 ↑ % | -2.70 ↓ % | -13.39 ↓ % | 2.86 Billion Dollars | 477.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,724.99 | 0.04 ↑ % | -0.52 ↓ % | 1.73 ↑ % | 2.64 Billion Dollars | 197.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787664440 | -0.57 ↓ % | -2.88 ↓ % | -20.47 ↓ % | 2.50 Billion Dollars | 181.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,735.40 | 0.09 ↑ % | -0.52 ↓ % | 1.71 ↑ % | 2.40 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6764 | 0.10 ↑ % | 0.25 ↑ % | 0.73 ↑ % | 2.22 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2729 | -0.14 ↓ % | -3.43 ↓ % | 1.78 ↑ % | 2.14 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.10 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.131 | 0.17 ↑ % | -1.56 ↓ % | -0.20 ↓ % | 2.00 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0774551506 | -0.19 ↓ % | -0.49 ↓ % | 4.15 ↑ % | 1.79 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.07 | 0.03 ↑ % | 0.44 ↑ % | 2.60 ↑ % | 1.79 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3524 | -0.38 ↓ % | -2.43 ↓ % | 8.37 ↑ % | 1.75 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670230846 | -0.11 ↓ % | -0.92 ↓ % | -3.24 ↓ % | 1.69 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6688 | -0.11 ↓ % | 0.41 ↑ % | 0.36 ↑ % | 1.66 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035564 | 0.24 ↑ % | -0.80 ↓ % | 5.71 ↑ % | 1.47 Billion Dollars | 274.22 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.47 | 0.13 ↑ % | -0.64 ↓ % | -3.59 ↓ % | 1.41 Billion Dollars | 231.86 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.514 | -0.08 ↓ % | -0.69 ↓ % | 9.58 ↑ % | 1.39 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9485 | 0.24 ↑ % | 1.13 ↑ % | 1.92 ↑ % | 1.36 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.327 | 0.23 ↑ % | -3.34 ↓ % | -1.04 ↓ % | 1.30 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2528197712 | 0.02 ↑ % | -1.69 ↓ % | -1.32 ↓ % | 1.23 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.491 | -0.48 ↓ % | -0.03 ↓ % | 5.58 ↑ % | 1.14 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.012 | 0.15 ↑ % | -1.92 ↓ % | 5.74 ↑ % | 1.04 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 251.39 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1068772384 | -0.57 ↓ % | -4.62 ↓ % | -11.57 ↓ % | 951.43 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2852028068 | 1.17 ↑ % | 5.52 ↑ % | 8.89 ↑ % | 930.02 Million Dollars | 180.48 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.69 | 0.37 ↑ % | -0.51 ↓ % | 4.45 ↑ % | 925.84 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0855935215 | 0.58 ↑ % | -0.37 ↓ % | -7.32 ↓ % | 909.33 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325979998 | -0.20 ↓ % | -2.15 ↓ % | 2.56 ↑ % | 891.69 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7712 | -0.51 ↓ % | -3.92 ↓ % | 3.96 ↑ % | 890.08 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0935589300 | -0.04 ↓ % | -0.75 ↓ % | 15.88 ↑ % | 819.52 Million Dollars | 114.22 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.635 | -1.03 ↓ % | -2.22 ↓ % | 7.15 ↑ % | 806.76 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.764 | 0.69 ↑ % | 2.41 ↑ % | 4.83 ↑ % | 779.08 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7603 | -0.27 ↓ % | -5.04 ↓ % | 19.58 ↑ % | 712.86 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1151991010 | 0.23 ↑ % | 4.57 ↑ % | 24.74 ↑ % | 695.90 Million Dollars | 176.21 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8910 | 0.01 ↑ % | -2.31 ↓ % | 5.91 ↑ % | 687.21 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0407626675 | 0.23 ↑ % | -0.16 ↓ % | -4.06 ↓ % | 676.96 Million Dollars | 127.22 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8507 | -0.08 ↓ % | -0.69 ↓ % | 0.30 ↑ % | 676.08 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077140304 | 0.30 ↑ % | 1.35 ↑ % | 2.16 ↑ % | 660.57 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.834 | 0.45 ↑ % | -2.07 ↓ % | -0.50 ↓ % | 658.89 Million Dollars | 119.39 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9687 | 0.06 ↑ % | -1.87 ↓ % | 3.53 ↑ % | 620.13 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0696725542 | 0.02 ↑ % | 0.93 ↑ % | 13.22 ↑ % | 614.17 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305179508 | -0.79 ↓ % | -2.66 ↓ % | -1.54 ↓ % | 608.60 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018205746 | 0.11 ↑ % | -2.19 ↓ % | 10.27 ↑ % | 604.61 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070004930 | -0.29 ↓ % | -3.27 ↓ % | -6.80 ↓ % | 601.94 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1642284442 | 0.09 ↑ % | -0.56 ↓ % | 1.72 ↑ % | 583.15 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.98 | 0.29 ↑ % | 7.05 ↑ % | 53.13 ↑ % | 581.96 Million Dollars | 320.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8899 | -0.22 ↓ % | -0.20 ↓ % | 3.73 ↑ % | 575.03 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264183186 | -0.14 ↓ % | 0.27 ↑ % | -2.94 ↓ % | 573.07 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7857 | -1.14 ↓ % | 8.83 ↑ % | 91.51 ↑ % | 571.62 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 81 | 0.2368027751 | 0.15 ↑ % | -1.41 ↓ % | -0.75 ↓ % | 534.89 Million Dollars | 131.99 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058481 | 0.08 ↑ % | -1.95 ↓ % | 2.85 ↑ % | 514.60 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.096 | 1.39 ↑ % | 61.47 ↑ % | 748.66 ↑ % | 501.36 Million Dollars | 289.37 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.25 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4863 | -0.09 ↓ % | -2.11 ↓ % | 5.04 ↑ % | 488.37 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6684 | -0.07 ↓ % | -1.40 ↓ % | 5.51 ↑ % | 438.70 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067136143 | 0.21 ↑ % | -0.98 ↓ % | 7.77 ↑ % | 422.02 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1716 | 0.01 ↑ % | -0.08 ↓ % | 1.74 ↑ % | 418.65 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0392120939 | -0.29 ↓ % | 0.25 ↑ % | 0.45 ↑ % | 403.75 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 398.88 Million Dollars | 178.05 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.85 | 0.41 ↑ % | -0.51 ↓ % | 14.05 ↑ % | 396.84 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2163886179 | -0.40 ↓ % | -0.79 ↓ % | 1.81 ↑ % | 392.66 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.602 | 0.33 ↑ % | 11.40 ↑ % | 22.26 ↑ % | 391.13 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0557555610 | 0.05 ↑ % | -1.89 ↓ % | 3.33 ↑ % | 382.17 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0352044603 | -0.45 ↓ % | 0.28 ↑ % | 30.80 ↑ % | 381.28 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3513846488 | -0.32 ↓ % | -3.36 ↓ % | 1.33 ↑ % | 379.95 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3906822484 | 0.13 ↑ % | 4.91 ↑ % | 24.38 ↑ % | 359.85 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4411121787 | -0.36 ↓ % | -0.20 ↓ % | -0.45 ↓ % | 347.27 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9888 | -1.22 ↓ % | 1.53 ↑ % | 12.22 ↑ % | 346.10 Million Dollars | 457.52 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0179370582 | -0.15 ↓ % | -0.45 ↓ % | 4.28 ↑ % | 344.93 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
