Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,899.31 | -0.07 ↓ % | -0.01 ↓ % | 2.72 ↑ % | 1,815.57 Billion Dollars | 42.36 Billion Dollars | 78,025.24 |
| 2 | Ethereum (ETH) | 3,104.20 | 0.09 ↑ % | -1.70 ↓ % | 3.54 ↑ % | 374.66 Billion Dollars | 23.20 Billion Dollars | 2,664.55 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 186.86 Billion Dollars | 91.68 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 2.116 | 0.30 ↑ % | -2.29 ↓ % | 12.94 ↑ % | 128.42 Billion Dollars | 4.48 Billion Dollars | 1.8167 |
| 5 | BNB (BNB) | 890.80 | 0.15 ↑ % | -0.45 ↓ % | 3.37 ↑ % | 122.69 Billion Dollars | 2.12 Billion Dollars | 764.64 |
| 6 | Solana (SOL) | 138.84 | 0.49 ↑ % | 0.87 ↑ % | 9.85 ↑ % | 78.34 Billion Dollars | 4.77 Billion Dollars | 119.17 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.96 Billion Dollars | 12.93 Billion Dollars | 0.8581 |
| 8 | TRON (TRX) | 0.2941677024 | -0.07 ↓ % | -1.15 ↓ % | 2.89 ↑ % | 27.86 Billion Dollars | 568.08 Million Dollars | 0.2525047307 |
| 9 | Dogecoin (DOGE) | 0.1418640393 | 0.07 ↑ % | -2.73 ↓ % | 12.07 ↑ % | 23.87 Billion Dollars | 1.65 Billion Dollars | 0.1217718354 |
| 10 | Cardano (ADA) | 0.3952356209 | -0.04 ↓ % | -1.17 ↓ % | 10.42 ↑ % | 14.21 Billion Dollars | 632.89 Million Dollars | 0.3392583999 |
| 11 | Bitcoin Cash (BCH) | 637.83 | 0.09 ↑ % | -0.50 ↓ % | 8.49 ↑ % | 12.74 Billion Dollars | 367.43 Million Dollars | 547.50 |
| 12 | Chainlink (LINK) | 13.22 | 0.14 ↑ % | -1.49 ↓ % | 4.51 ↑ % | 9.36 Billion Dollars | 662.23 Million Dollars | 11.35 |
| 13 | Hyperliquid (HYPE) | 25.61 | 0.47 ↑ % | -4.13 ↓ % | 5.69 ↑ % | 8.69 Billion Dollars | 192.96 Million Dollars | 21.99 |
| 14 | UNUS SED LEO (LEO) | 9.085 | -0.05 ↓ % | -0.91 ↓ % | -5.41 ↓ % | 8.37 Billion Dollars | 1.01 Million Dollars | 7.798 |
| 15 | Monero (XMR) | 452.13 | -0.53 ↓ % | 4.41 ↑ % | 8.68 ↑ % | 8.34 Billion Dollars | 133.87 Million Dollars | 388.10 |
| 16 | Stellar (XLM) | 0.2293223070 | 0.08 ↑ % | -1.77 ↓ % | 11.56 ↑ % | 7.43 Billion Dollars | 175.67 Million Dollars | 0.1968433887 |
| 17 | Zcash (ZEC) | 427.98 | -0.02 ↓ % | -10.10 ↓ % | -19.25 ↓ % | 7.05 Billion Dollars | 1.50 Billion Dollars | 367.37 |
| 18 | Sui (SUI) | 1.8026 | 0.16 ↑ % | -0.24 ↓ % | 22.40 ↑ % | 6.84 Billion Dollars | 1.05 Billion Dollars | 1.5473 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 6.31 Billion Dollars | 85.62 Million Dollars | 0.8578 |
| 20 | Litecoin (LTC) | 81.19 | -0.16 ↓ % | -0.75 ↓ % | 2.29 ↑ % | 6.23 Billion Dollars | 326.90 Million Dollars | 69.69 |
| 21 | Avalanche (AVAX) | 13.89 | 0.01 ↑ % | -1.67 ↓ % | 1.11 ↑ % | 5.98 Billion Dollars | 295.79 Million Dollars | 11.92 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.18 Million Dollars | 0.8580 |
| 23 | Canton (CC) | 0.1383198442 | 0.09 ↑ % | -1.82 ↓ % | -7.62 ↓ % | 5.14 Billion Dollars | 19.00 Million Dollars | 0.1187296047 |
| 24 | Shiba Inu (SHIB) | 0.0000086917 | 0.03 ↑ % | -0.97 ↓ % | 17.40 ↑ % | 5.12 Billion Dollars | 126.56 Million Dollars | 0.0000074607 |
| 25 | Hedera (HBAR) | 0.1194325902 | -0.29 ↓ % | -3.05 ↓ % | 4.69 ↑ % | 5.11 Billion Dollars | 192.07 Million Dollars | 0.1025173524 |
| 26 | World Liberty Financial (WLFI) | 0.1710074536 | 0.46 ↑ % | 0.79 ↑ % | 15.78 ↑ % | 4.57 Billion Dollars | 274.58 Million Dollars | 0.1467876679 |
| 27 | Toncoin (TON) | 1.8393 | -0.39 ↓ % | -1.47 ↓ % | 9.98 ↑ % | 4.45 Billion Dollars | 127.61 Million Dollars | 1.5788 |
| 28 | Cronos (CRO) | 0.1014089029 | -0.07 ↓ % | -1.61 ↓ % | 8.48 ↑ % | 3.91 Billion Dollars | 27.34 Million Dollars | 0.0870463600 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 81.24 Million Dollars | 0.8581 |
| 30 | Uniswap (UNI) | 5.462 | -0.13 ↓ % | -4.85 ↓ % | -5.07 ↓ % | 3.47 Billion Dollars | 370.53 Million Dollars | 4.688 |
| 31 | Polkadot (DOT) | 2.091 | -0.12 ↓ % | -2.01 ↓ % | 4.70 ↑ % | 3.46 Billion Dollars | 151.71 Million Dollars | 1.7945 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.39 Billion Dollars | 1.18 Billion Dollars | 0.8578 |
| 33 | Mantle (MNT) | 0.9845 | -0.27 ↓ % | -4.00 ↓ % | 1.75 ↑ % | 3.20 Billion Dollars | 78.86 Million Dollars | 0.8451 |
| 34 | Bittensor (TAO) | 281.42 | 0.26 ↑ % | 3.66 ↑ % | 22.01 ↑ % | 2.97 Billion Dollars | 254.11 Million Dollars | 241.56 |
| 35 | Pepe (PEPE) | 0.0000060166 | -0.08 ↓ % | -7.85 ↓ % | 21.38 ↑ % | 2.53 Billion Dollars | 757.89 Million Dollars | 0.0000051645 |
| 36 | Aave (AAVE) | 164.99 | 0.15 ↑ % | -1.61 ↓ % | 10.76 ↑ % | 2.53 Billion Dollars | 284.52 Million Dollars | 141.62 |
| 37 | Bitget Token (BGB) | 3.522 | 0.15 ↑ % | -0.40 ↓ % | 0.75 ↑ % | 2.46 Billion Dollars | 37.30 Million Dollars | 3.023 |
| 38 | OKB (OKB) | 110.34 | -0.09 ↓ % | -1.61 ↓ % | 0.10 ↑ % | 2.32 Billion Dollars | 26.11 Million Dollars | 94.71 |
| 39 | NEAR Protocol (NEAR) | 1.6749 | -0.25 ↓ % | -2.22 ↓ % | 1.73 ↑ % | 2.15 Billion Dollars | 197.05 Million Dollars | 1.4377 |
| 40 | MemeCore (M) | 1.6051 | -0.06 ↓ % | -1.79 ↓ % | 3.39 ↑ % | 2.01 Billion Dollars | 11.98 Million Dollars | 1.3778 |
| 41 | Ethereum Classic (ETC) | 12.60 | 0.23 ↑ % | -1.96 ↓ % | 5.37 ↑ % | 1.95 Billion Dollars | 59.40 Million Dollars | 10.81 |
| 42 | Ethena (ENA) | 0.2312171120 | 0.00 ↓ % | -2.47 ↓ % | 6.68 ↑ % | 1.84 Billion Dollars | 172.02 Million Dollars | 0.1984698325 |
| 43 | Tether Gold (XAUt) | 4,461.50 | 0.02 ↑ % | 0.57 ↑ % | 2.30 ↑ % | 1.83 Billion Dollars | 120.60 Million Dollars | 3,829.62 |
| 44 | Aster (ASTER) | 0.7127 | 0.02 ↑ % | -3.86 ↓ % | 0.75 ↑ % | 1.78 Billion Dollars | 193.87 Million Dollars | 0.6118 |
| 45 | Pi (PI) | 0.2091278888 | -0.32 ↓ % | -0.05 ↓ % | 2.04 ↑ % | 1.75 Billion Dollars | 7.58 Million Dollars | 0.1795091059 |
| 46 | Internet Computer (ICP) | 3.173 | -0.19 ↓ % | -1.29 ↓ % | 5.55 ↑ % | 1.73 Billion Dollars | 72.27 Million Dollars | 2.724 |
| 47 | PAX Gold (PAXG) | 4,476.24 | 0.01 ↑ % | 0.56 ↑ % | 2.54 ↑ % | 1.70 Billion Dollars | 193.45 Million Dollars | 3,842.27 |
| 48 | Worldcoin (WLD) | 0.5779 | 0.06 ↑ % | -2.62 ↓ % | 11.33 ↑ % | 1.56 Billion Dollars | 92.46 Million Dollars | 0.4960834910 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 23.10 Million Dollars | 0.8581 |
| 50 | KuCoin Token (KCS) | 11.39 | 0.09 ↑ % | -0.68 ↓ % | 5.53 ↑ % | 1.51 Billion Dollars | 3.19 Million Dollars | 9.779 |
| 51 | POL (prev. MATIC) (POL) | 0.1390636101 | 0.75 ↑ % | 7.96 ↑ % | 30.52 ↑ % | 1.47 Billion Dollars | 148.47 Million Dollars | 0.1193680310 |
| 52 | Aptos (APT) | 1.8020 | 0.08 ↑ % | -3.94 ↓ % | -2.93 ↓ % | 1.35 Billion Dollars | 77.76 Million Dollars | 1.5468 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 108.11 Million Dollars | 0.8581 |
| 54 | Sky (SKY) | 0.0579119653 | 0.60 ↑ % | -6.36 ↓ % | -5.12 ↓ % | 1.33 Billion Dollars | 21.45 Million Dollars | 0.0497098936 |
| 55 | MYX Finance (MYX) | 5.158 | 0.58 ↑ % | 1.58 ↑ % | 30.13 ↑ % | 1.30 Billion Dollars | 24.32 Million Dollars | 4.428 |
| 56 | Ondo (ONDO) | 0.4043557092 | 0.08 ↑ % | -3.99 ↓ % | 4.67 ↑ % | 1.28 Billion Dollars | 69.18 Million Dollars | 0.3470868101 |
| 57 | Kaspa (KAS) | 0.0468558869 | 0.16 ↑ % | -3.50 ↓ % | 6.48 ↑ % | 1.27 Billion Dollars | 32.76 Million Dollars | 0.0402196877 |
| 58 | Midnight (NIGHT) | 0.0735206942 | -0.75 ↓ % | -3.16 ↓ % | -14.16 ↓ % | 1.22 Billion Dollars | 37.88 Million Dollars | 0.0631079583 |
| 59 | Arbitrum (ARB) | 0.2075217612 | -0.21 ↓ % | -1.90 ↓ % | 3.18 ↑ % | 1.19 Billion Dollars | 103.15 Million Dollars | 0.1781304542 |
| 60 | Algorand (ALGO) | 0.1339299929 | 0.11 ↑ % | -1.33 ↓ % | 11.46 ↑ % | 1.18 Billion Dollars | 50.37 Million Dollars | 0.1149614880 |
| 61 | Cosmos (ATOM) | 2.415 | -0.90 ↓ % | -0.11 ↓ % | 16.00 ↑ % | 1.18 Billion Dollars | 88.28 Million Dollars | 2.073 |
| 62 | Render (RENDER) | 2.189 | 1.82 ↑ % | -1.40 ↓ % | 53.24 ↑ % | 1.14 Billion Dollars | 131.23 Million Dollars | 1.8785 |
| 63 | Filecoin (FIL) | 1.5019 | -0.13 ↓ % | -0.34 ↓ % | 2.46 ↑ % | 1.10 Billion Dollars | 129.14 Million Dollars | 1.2892 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.347 | 0.02 ↑ % | -0.75 ↓ % | 10.52 ↑ % | 1.07 Billion Dollars | 231.18 Million Dollars | 4.590 |
| 65 | VeChain (VET) | 0.0116978242 | 0.04 ↑ % | -3.06 ↓ % | 6.27 ↑ % | 1.01 Billion Dollars | 25.95 Million Dollars | 0.0100410614 |
| 66 | Bonk (BONK) | 0.0000107655 | 0.03 ↑ % | -3.98 ↓ % | 31.87 ↑ % | 947.31 Million Dollars | 168.20 Million Dollars | 0.0000092408 |
| 67 | Flare (FLR) | 0.0113514024 | 0.14 ↑ % | -5.09 ↓ % | 5.89 ↑ % | 938.62 Million Dollars | 5.17 Million Dollars | 0.0097437032 |
| 68 | XDC Network (XDC) | 0.0489071935 | 0.05 ↑ % | -2.82 ↓ % | -4.85 ↓ % | 933.29 Million Dollars | 27.73 Million Dollars | 0.0419804677 |
| 69 | Quant (QNT) | 74.38 | 0.35 ↑ % | -1.95 ↓ % | -1.99 ↓ % | 898.01 Million Dollars | 11.18 Million Dollars | 63.85 |
| 70 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 863.04 Million Dollars | 4.48 Million Dollars | 0.8571 |
| 71 | GateToken (GT) | 10.23 | 0.03 ↑ % | -1.32 ↓ % | -0.97 ↓ % | 797.81 Million Dollars | 3.80 Million Dollars | 8.780 |
| 72 | Sei (SEI) | 0.1224761279 | 0.04 ↑ % | -1.79 ↓ % | 5.77 ↑ % | 795.01 Million Dollars | 55.17 Million Dollars | 0.1051298339 |
| 73 | Pump.fun (PUMP) | 0.0021382281 | -0.10 ↓ % | -7.87 ↓ % | -1.35 ↓ % | 756.93 Million Dollars | 148.12 Million Dollars | 0.0018353908 |
| 74 | Pudgy Penguins (PENGU) | 0.0118160716 | 0.04 ↑ % | -1.85 ↓ % | 25.94 ↑ % | 742.76 Million Dollars | 213.62 Million Dollars | 0.0101425614 |
| 75 | Lighter (LIT) | 2.957 | -1.17 ↓ % | -3.32 ↓ % | 12.92 ↑ % | 739.17 Million Dollars | 25.71 Million Dollars | 2.538 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0437 | 0.58 ↑ % | 1.22 ↑ % | 50.15 ↑ % | 684.81 Million Dollars | 192.50 Million Dollars | 0.8959 |
| 77 | Jupiter (JUP) | 0.2135642137 | 0.07 ↑ % | -1.73 ↓ % | 7.39 ↑ % | 681.36 Million Dollars | 22.32 Million Dollars | 0.1833171141 |
| 78 | Story (IP) | 1.9967 | 0.56 ↑ % | 0.81 ↑ % | -9.64 ↓ % | 681.17 Million Dollars | 49.70 Million Dollars | 1.7139 |
| 79 | PancakeSwap (CAKE) | 1.9391 | 0.12 ↑ % | -0.78 ↓ % | -2.02 ↓ % | 650.47 Million Dollars | 30.99 Million Dollars | 1.6645 |
| 80 | Stacks (STX) | 0.3568983591 | 2.23 ↑ % | 3.09 ↑ % | 36.14 ↑ % | 647.63 Million Dollars | 28.08 Million Dollars | 0.3063508445 |
| 81 | 0.2793165555 | -0.10 ↓ % | 1.88 ↑ % | 30.59 ↑ % | 645.82 Million Dollars | 123.29 Million Dollars | 0.2397569517 | |
| 82 | Tezos (XTZ) | 0.5917 | 0.00 ↑ % | 5.04 ↑ % | 17.09 ↑ % | 634.00 Million Dollars | 34.40 Million Dollars | 0.5079 |
| 83 | Nexo (NEXO) | 0.9582 | 0.08 ↑ % | -0.91 ↓ % | 6.62 ↑ % | 619.11 Million Dollars | 9.30 Million Dollars | 0.8225 |
| 84 | Optimism (OP) | 0.3133307232 | 0.13 ↑ % | -0.72 ↓ % | 5.32 ↑ % | 609.14 Million Dollars | 102.45 Million Dollars | 0.2689536929 |
| 85 | Curve DAO Token (CRV) | 0.4062934563 | -0.44 ↓ % | -5.14 ↓ % | 3.72 ↑ % | 589.68 Million Dollars | 97.40 Million Dollars | 0.3487501140 |
| 86 | Immutable (IMX) | 0.2724409202 | 0.10 ↑ % | -1.80 ↓ % | 8.97 ↑ % | 541.88 Million Dollars | 23.29 Million Dollars | 0.2338551127 |
| 87 | Lido DAO (LDO) | 0.6318 | 0.45 ↑ % | -0.45 ↓ % | 4.34 ↑ % | 534.88 Million Dollars | 39.14 Million Dollars | 0.5423 |
| 88 | SPX6900 (SPX) | 0.5712 | 0.39 ↑ % | -5.39 ↓ % | 13.92 ↑ % | 531.76 Million Dollars | 13.91 Million Dollars | 0.4902776221 |
| 89 | Injective (INJ) | 5.159 | 0.05 ↑ % | -1.25 ↓ % | 13.46 ↑ % | 515.79 Million Dollars | 49.98 Million Dollars | 4.429 |
| 90 | Aerodrome Finance (AERO) | 0.5614 | 1.00 ↑ % | 0.84 ↑ % | 18.50 ↑ % | 511.42 Million Dollars | 24.84 Million Dollars | 0.4819298667 |
| 91 | FLOKI (FLOKI) | 0.0000530235 | 0.12 ↑ % | -2.61 ↓ % | 21.39 ↑ % | 505.83 Million Dollars | 66.76 Million Dollars | 0.0000455138 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 495.68 Million Dollars | 4.22 Billion Dollars | 0.8573 |
| 93 | TrueUSD (TUSD) | 0.9969 | -0.10 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 492.97 Million Dollars | 13.13 Million Dollars | 0.8557 |
| 94 | Dash (DASH) | 38.84 | -0.53 ↓ % | -5.09 ↓ % | -8.52 ↓ % | 487.33 Million Dollars | 88.03 Million Dollars | 33.34 |
| 95 | ether.fi (ETHFI) | 0.7353 | -0.12 ↓ % | -2.29 ↓ % | -0.58 ↓ % | 481.43 Million Dollars | 32.00 Million Dollars | 0.6311 |
| 96 | Celestia (TIA) | 0.5463 | -0.04 ↓ % | -2.83 ↓ % | 10.00 ↑ % | 472.38 Million Dollars | 40.85 Million Dollars | 0.4689091490 |
| 97 | JasmyCoin (JASMY) | 0.0092787350 | -0.24 ↓ % | 9.63 ↑ % | 54.88 ↑ % | 458.79 Million Dollars | 145.62 Million Dollars | 0.0079645878 |
| 98 | Morpho (MORPHO) | 1.2078 | 0.36 ↑ % | -1.72 ↓ % | 10.45 ↑ % | 453.77 Million Dollars | 21.00 Million Dollars | 1.0368 |
| 99 | Chiliz (CHZ) | 0.0439760772 | -0.31 ↓ % | -1.57 ↓ % | 2.42 ↑ % | 448.83 Million Dollars | 87.70 Million Dollars | 0.0377477454 |
| 100 | IOTA (IOTA) | 0.1048789378 | 0.94 ↑ % | -1.62 ↓ % | 23.44 ↑ % | 444.00 Million Dollars | 50.29 Million Dollars | 0.0900249339 |
