Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,423.03 | 0.47 ↑ % | -1.88 ↓ % | -4.66 ↓ % | 1,725.23 Billion Dollars | 45.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.85 | 0.80 ↑ % | -3.05 ↓ % | -5.19 ↓ % | 357.72 Billion Dollars | 28.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.23 Billion Dollars | 96.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.15 | 0.66 ↑ % | -2.07 ↓ % | -4.55 ↓ % | 118.20 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8970 | 0.61 ↑ % | -4.17 ↓ % | -8.52 ↓ % | 114.75 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.43 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.67 | 1.24 ↑ % | -1.39 ↓ % | -4.20 ↓ % | 71.75 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783836236 | -0.03 ↓ % | 0.47 ↑ % | -1.13 ↓ % | 26.36 Billion Dollars | 775.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296602612 | 0.85 ↑ % | -3.33 ↓ % | -9.07 ↓ % | 21.77 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3879232548 | 1.26 ↑ % | -2.15 ↓ % | -10.24 ↓ % | 13.93 Billion Dollars | 668.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.14 | 1.00 ↑ % | -4.17 ↓ % | -7.84 ↓ % | 10.69 Billion Dollars | 356.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.54 | -0.14 ↓ % | -4.77 ↓ % | -6.48 ↓ % | 9.27 Billion Dollars | 333.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | 1.35 ↑ % | -2.91 ↓ % | -6.17 ↓ % | 8.98 Billion Dollars | 667.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.232 | -0.04 ↓ % | 0.32 ↑ % | -3.54 ↓ % | 8.51 Billion Dollars | 521.75 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.07 | 0.86 ↑ % | -0.10 ↓ % | 9.44 ↑ % | 7.53 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2202104221 | 0.66 ↑ % | -3.83 ↓ % | -8.39 ↓ % | 7.12 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.48 | 0.33 ↑ % | 1.89 ↑ % | 1.53 ↑ % | 6.78 Billion Dollars | 910.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.67 | 0.75 ↑ % | -1.55 ↓ % | -7.43 ↓ % | 5.95 Billion Dollars | 449.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4693 | 0.97 ↑ % | -5.31 ↓ % | -8.87 ↓ % | 5.49 Billion Dollars | 861.52 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.07 ↑ % | -4.24 ↓ % | -9.46 ↓ % | 5.30 Billion Dollars | 415.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142018540 | 1.11 ↑ % | -3.77 ↓ % | -15.22 ↓ % | 4.85 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078856 | 0.56 ↑ % | -2.24 ↓ % | -7.78 ↓ % | 4.65 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2869 | -0.93 ↓ % | 2.96 ↑ % | 17.55 ↑ % | 4.19 Billion Dollars | 250.53 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4964 | 0.90 ↑ % | -3.34 ↓ % | -7.52 ↓ % | 3.67 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0963384354 | 1.03 ↑ % | -0.24 ↓ % | -6.98 ↓ % | 3.60 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341576416 | 0.93 ↑ % | -1.99 ↓ % | -10.88 ↓ % | 3.59 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.061 | 0.82 ↑ % | -4.68 ↓ % | -9.87 ↓ % | 3.19 Billion Dollars | 233.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9019 | 0.78 ↑ % | -2.70 ↓ % | -10.71 ↓ % | 3.13 Billion Dollars | 196.52 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.11 | 5.14 ↑ % | 3.65 ↑ % | 1.74 ↑ % | 2.99 Billion Dollars | 444.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 269.84 | 1.62 ↑ % | -3.58 ↓ % | -8.41 ↓ % | 2.83 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 835.22 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712517378 | 0.12 ↑ % | -0.31 ↓ % | -6.38 ↓ % | 2.58 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.492 | 0.41 ↑ % | -1.55 ↓ % | -1.73 ↓ % | 2.43 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.92 | 0.98 ↑ % | -1.81 ↓ % | -3.47 ↓ % | 2.25 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7674 | 0.47 ↑ % | 1.91 ↑ % | 36.78 ↑ % | 2.20 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5526 | 0.87 ↑ % | -2.53 ↓ % | -10.90 ↓ % | 1.99 Billion Dollars | 180.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8012 | 2.18 ↑ % | -13.48 ↓ % | -15.35 ↓ % | 1.94 Billion Dollars | 571.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.36 | 0.72 ↑ % | -3.25 ↓ % | -8.03 ↓ % | 1.91 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040637 | 0.90 ↑ % | -2.61 ↓ % | -14.37 ↓ % | 1.71 Billion Dollars | 354.81 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2185199318 | 0.62 ↑ % | -6.77 ↓ % | -19.85 ↓ % | 1.68 Billion Dollars | 205.98 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1992832403 | 0.38 ↑ % | -1.40 ↓ % | -9.63 ↓ % | 1.67 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.032 | 0.59 ↑ % | -1.28 ↓ % | -10.91 ↓ % | 1.65 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.98 | 0.05 ↑ % | 0.00 ↑ % | 2.72 ↑ % | 1.63 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.38 | 0.05 ↑ % | -0.05 ↓ % | 2.70 ↑ % | 1.48 Billion Dollars | 206.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0583817863 | 1.78 ↑ % | -1.64 ↓ % | 8.36 ↑ % | 1.34 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.29 | 0.84 ↑ % | -2.23 ↓ % | 0.93 ↑ % | 1.33 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5392 | 1.08 ↑ % | -4.16 ↓ % | -12.09 ↓ % | 1.33 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4147714383 | 1.21 ↑ % | -5.83 ↓ % | -14.26 ↓ % | 1.31 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1126895956 | 0.75 ↑ % | -3.64 ↓ % | -8.74 ↓ % | 1.19 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5719 | 0.87 ↑ % | -2.94 ↓ % | -12.21 ↓ % | 1.18 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428398621 | 0.49 ↑ % | -3.25 ↓ % | -17.78 ↓ % | 1.16 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1971090423 | 1.46 ↑ % | -3.83 ↓ % | -7.11 ↓ % | 1.11 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.330 | 0.86 ↑ % | -1.52 ↓ % | -6.39 ↓ % | 1.07 Billion Dollars | 190.33 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1154274578 | 0.84 ↑ % | -2.96 ↓ % | -13.55 ↓ % | 1.02 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0608542443 | 0.36 ↑ % | -7.47 ↓ % | -86.48 ↓ % | 1.01 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.050 | 0.16 ↑ % | -2.68 ↓ % | -8.71 ↓ % | 989.76 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0116772436 | 1.89 ↑ % | -3.50 ↓ % | -10.18 ↓ % | 939.20 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0502933675 | -1.75 ↓ % | 6.75 ↑ % | 2.60 ↑ % | 931.66 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107308402 | 1.85 ↑ % | -4.40 ↓ % | -14.42 ↓ % | 922.69 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.664 | 0.51 ↑ % | 15.78 ↑ % | 25.89 ↑ % | 921.32 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2580 | 0.88 ↑ % | -3.92 ↓ % | -16.22 ↓ % | 914.05 Million Dollars | 138.25 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.16 | -0.12 ↓ % | -2.08 ↓ % | -14.98 ↓ % | 907.40 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025126913 | 0.88 ↑ % | -5.08 ↓ % | -17.75 ↓ % | 889.49 Million Dollars | 121.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.57 ↑ % | -2.22 ↓ % | -2.03 ↓ % | 817.13 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 778.52 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1184806004 | 0.29 ↑ % | -4.72 ↓ % | -10.01 ↓ % | 769.07 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4059 | 1.32 ↑ % | -4.73 ↓ % | -13.71 ↓ % | 729.05 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087109 | 0.97 ↑ % | -3.91 ↓ % | -8.50 ↓ % | 721.42 Million Dollars | 122.38 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.032 | 0.28 ↑ % | -5.18 ↓ % | -12.43 ↓ % | 683.31 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101587113 | 1.67 ↑ % | -2.43 ↓ % | -11.51 ↓ % | 638.58 Million Dollars | 163.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1890949706 | 1.18 ↑ % | -2.72 ↓ % | -16.70 ↓ % | 593.18 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9146 | 0.03 ↑ % | -2.93 ↓ % | -6.29 ↓ % | 590.93 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7133 | 0.54 ↑ % | -4.79 ↓ % | -20.35 ↓ % | 581.64 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2925367593 | 1.10 ↑ % | -2.90 ↓ % | -7.94 ↓ % | 568.72 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 568.76 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 81 | 0.2239793660 | 0.74 ↑ % | -4.09 ↓ % | -6.81 ↓ % | 517.85 Million Dollars | 75.01 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.70 | 0.01 ↑ % | -0.86 ↓ % | -17.29 ↓ % | 509.50 Million Dollars | 117.18 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 3.166 | -3.40 ↓ % | 62.69 ↑ % | 82.30 ↑ % | 508.14 Million Dollars | 109.69 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2535627350 | 1.32 ↑ % | -4.70 ↓ % | -12.76 ↓ % | 504.33 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3543338799 | 0.28 ↑ % | -5.67 ↓ % | -9.65 ↓ % | 504.64 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.962 | 1.12 ↑ % | -3.96 ↓ % | -11.79 ↓ % | 496.03 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4622555888 | 0.39 ↑ % | -3.69 ↓ % | -6.32 ↓ % | 494.07 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 492.71 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5484 | 1.04 ↑ % | -5.88 ↓ % | -8.18 ↓ % | 490.01 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5379 | 0.61 ↑ % | -6.18 ↓ % | -18.85 ↓ % | 487.07 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5215 | 1.23 ↑ % | -4.82 ↓ % | -20.28 ↓ % | 485.55 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0052990451 | -0.12 ↓ % | -1.37 ↓ % | -0.59 ↓ % | 485.07 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2632369990 | 0.51 ↑ % | -5.48 ↓ % | -12.60 ↓ % | 477.67 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7837 | 1.79 ↑ % | -0.49 ↓ % | -6.08 ↓ % | 477.03 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7234 | 1.01 ↑ % | -5.30 ↓ % | -13.29 ↓ % | 474.59 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0980151392 | 1.14 ↑ % | -5.00 ↓ % | -10.76 ↓ % | 470.62 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4278263604 | 0.67 ↑ % | -5.55 ↓ % | 23.91 ↑ % | 450.06 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0711383824 | 0.31 ↑ % | -3.29 ↓ % | -8.67 ↓ % | 440.63 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4295921293 | 4.20 ↑ % | 22.94 ↑ % | 141.46 ↑ % | 429.59 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5038 | -0.47 ↓ % | -7.07 ↓ % | -14.73 ↓ % | 430.39 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
