Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,709.46 | -0.08 ↓ % | 0.27 ↑ % | -4.96 ↓ % | 1,414.40 Billion Dollars | 39.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,159.41 | -0.19 ↓ % | 0.99 ↑ % | -7.59 ↓ % | 260.62 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.16 Billion Dollars | 81.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.13 | 0.00 ↓ % | 0.99 ↑ % | -4.92 ↓ % | 87.15 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4132 | -0.38 ↓ % | 0.00 ↑ % | -7.60 ↓ % | 86.69 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.63 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.20 | 0.04 ↑ % | 0.95 ↑ % | -4.04 ↓ % | 52.19 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072567538 | 0.19 ↑ % | -0.56 ↓ % | -0.39 ↓ % | 29.11 Billion Dollars | 529.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948313796 | -0.14 ↓ % | 1.60 ↑ % | -6.24 ↓ % | 16.05 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.38 | -0.77 ↓ % | 7.41 ↑ % | -3.54 ↓ % | 10.36 Billion Dollars | 349.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2667724323 | -0.54 ↓ % | 2.87 ↑ % | -8.28 ↓ % | 9.63 Billion Dollars | 461.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.50 | -0.01 ↓ % | 0.98 ↑ % | 1.11 ↑ % | 9.56 Billion Dollars | 291.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.462 | -0.10 ↓ % | 0.56 ↑ % | 4.22 ↑ % | 8.71 Billion Dollars | 575.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.226 | -0.38 ↓ % | 1.73 ↑ % | -6.53 ↓ % | 6.53 Billion Dollars | 674.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.54 | -0.35 ↓ % | -3.56 ↓ % | -7.82 ↓ % | 6.26 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1761044109 | -2.01 ↓ % | 6.76 ↑ % | 0.30 ↑ % | 5.81 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428372737 | -0.05 ↓ % | -2.58 ↓ % | -4.93 ↓ % | 5.45 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 233.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.26 | -0.03 ↓ % | 1.80 ↑ % | -3.71 ↓ % | 4.33 Billion Dollars | 286.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.598 | -0.21 ↓ % | 0.82 ↑ % | -6.65 ↓ % | 4.14 Billion Dollars | 236.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944248062 | -0.40 ↓ % | 1.92 ↑ % | -5.86 ↓ % | 4.09 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.27 | -1.03 ↓ % | 6.74 ↑ % | -13.90 ↓ % | 4.02 Billion Dollars | 430.37 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.00 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9506 | -0.31 ↓ % | 1.01 ↑ % | -8.63 ↓ % | 3.71 Billion Dollars | 368.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061749 | -0.07 ↓ % | 2.07 ↑ % | 0.38 ↑ % | 3.64 Billion Dollars | 130.00 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 335.00 | -1.46 ↓ % | 10.50 ↑ % | 20.62 ↑ % | 3.61 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3226 | 0.19 ↑ % | -0.45 ↓ % | -2.38 ↓ % | 3.26 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751474796 | -0.06 ↓ % | -0.99 ↓ % | -5.10 ↓ % | 3.18 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1028684562 | -0.10 ↓ % | -1.52 ↓ % | 0.71 ↑ % | 2.96 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,577.60 | 0.00 ↑ % | 5.04 ↑ % | -7.88 ↓ % | 2.58 Billion Dollars | 920.80 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,586.89 | 0.05 ↑ % | 5.00 ↑ % | -8.16 ↓ % | 2.36 Billion Dollars | 679.79 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.4024 | -0.33 ↓ % | -1.06 ↓ % | -14.79 ↓ % | 2.35 Billion Dollars | 209.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7149 | -0.07 ↓ % | 1.62 ↑ % | -14.18 ↓ % | 2.34 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.604 | 0.03 ↑ % | 0.87 ↑ % | -9.85 ↓ % | 2.28 Billion Dollars | 192.50 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7329 | 0.68 ↑ % | 0.16 ↑ % | -8.50 ↓ % | 2.22 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1870587966 | 0.02 ↑ % | -0.95 ↓ % | 7.84 ↑ % | 1.84 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.49 | -0.01 ↓ % | 2.09 ↑ % | -9.18 ↓ % | 1.82 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.33 | -0.25 ↓ % | 2.03 ↑ % | -7.36 ↓ % | 1.73 Billion Dollars | 294.91 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2959 | 0.19 ↑ % | -0.45 ↓ % | -11.27 ↓ % | 1.67 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6754 | 0.78 ↑ % | 2.21 ↑ % | -10.28 ↓ % | 1.67 Billion Dollars | 244.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710025870 | -0.72 ↓ % | -2.25 ↓ % | -3.69 ↓ % | 1.64 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035110 | -0.26 ↓ % | 2.91 ↑ % | -5.82 ↓ % | 1.45 Billion Dollars | 293.10 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 261.97 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.048 | 0.08 ↑ % | 1.68 ↑ % | -6.48 ↓ % | 1.43 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.689 | -0.46 ↓ % | 3.19 ↑ % | -2.51 ↓ % | 1.36 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | 0.06 ↑ % | 1.27 ↑ % | -10.44 ↓ % | 1.32 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7646 | 0.78 ↑ % | 76.90 ↑ % | 130.36 ↑ % | 1.29 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2554580516 | -0.20 ↓ % | 1.17 ↑ % | -9.93 ↓ % | 1.24 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.17 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.258 | -0.44 ↓ % | 0.82 ↑ % | -0.73 ↓ % | 1.09 Billion Dollars | 872.10 Thousand Dollar | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962185853 | 0.08 ↑ % | 0.60 ↑ % | -3.91 ↓ % | 1.02 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3226021266 | 0.13 ↑ % | 0.32 ↑ % | -18.77 ↓ % | 999.71 Million Dollars | 133.00 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.09 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 994.88 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0362649100 | -0.17 ↓ % | 4.51 ↑ % | -2.49 ↓ % | 990.34 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7737 | -0.86 ↓ % | 3.51 ↑ % | -2.69 ↓ % | 920.10 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.17 | -0.47 ↓ % | 6.48 ↑ % | 6.33 ↑ % | 907.54 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7895 | -0.04 ↓ % | 0.03 ↑ % | -9.80 ↓ % | 894.06 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0733 | -0.71 ↓ % | 2.41 ↑ % | 6.29 ↑ % | 851.97 Million Dollars | 167.00 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0949039040 | 0.51 ↑ % | 2.78 ↑ % | -18.87 ↓ % | 805.94 Million Dollars | 122.06 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0473211638 | -0.68 ↓ % | 1.74 ↑ % | -5.37 ↓ % | 785.88 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0872140929 | -0.43 ↓ % | -0.09 ↓ % | -8.54 ↓ % | 775.53 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.701 | 0.01 ↑ % | 0.43 ↑ % | -6.27 ↓ % | 771.83 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.291 | 0.20 ↑ % | 0.45 ↑ % | -11.58 ↓ % | 765.16 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7550 | -0.75 ↓ % | 5.82 ↑ % | -4.08 ↓ % | 709.40 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9241 | 0.06 ↑ % | 0.51 ↑ % | -4.60 ↓ % | 705.52 Million Dollars | 113.49 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080644169 | -0.48 ↓ % | -0.44 ↓ % | -7.46 ↓ % | 688.23 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.227 | -1.56 ↓ % | 1.87 ↑ % | -6.66 ↓ % | 685.34 Million Dollars | 88.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315545196 | -0.95 ↓ % | 0.79 ↑ % | -6.62 ↓ % | 629.19 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071832560 | -0.45 ↓ % | 2.72 ↑ % | -5.86 ↓ % | 617.65 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018306835 | -0.34 ↓ % | 2.57 ↑ % | -14.09 ↓ % | 607.96 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.157 | 0.35 ↑ % | -4.28 ↓ % | 27.81 ↑ % | 599.31 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0979450560 | 0.14 ↑ % | 2.15 ↑ % | -9.76 ↓ % | 591.67 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9002 | -0.18 ↓ % | -0.50 ↓ % | -2.79 ↓ % | 581.64 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 77 | 0.2525633040 | 0.57 ↑ % | 6.59 ↑ % | 6.95 ↑ % | 570.73 Million Dollars | 243.75 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0264806583 | 0.57 ↑ % | -4.06 ↓ % | -3.60 ↓ % | 560.69 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1578899319 | 0.21 ↑ % | 2.05 ↑ % | -8.75 ↓ % | 552.20 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061435 | -0.47 ↓ % | 3.93 ↑ % | -11.15 ↓ % | 540.60 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0600726031 | 1.71 ↑ % | -4.22 ↓ % | 6.33 ↑ % | 529.55 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 493.80 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7256 | -0.77 ↓ % | 6.12 ↑ % | -8.42 ↓ % | 476.21 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.91 | -0.17 ↓ % | 1.78 ↑ % | 1.84 ↑ % | 468.58 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4144 | -0.13 ↓ % | 0.78 ↑ % | -5.23 ↓ % | 465.35 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071279843 | -0.07 ↓ % | 2.82 ↑ % | -11.04 ↓ % | 448.07 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2437939084 | -0.18 ↓ % | 0.92 ↑ % | -8.26 ↓ % | 442.39 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.67 | 0.19 ↑ % | 0.39 ↑ % | -2.61 ↓ % | 438.36 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3987555726 | -0.33 ↓ % | 1.31 ↑ % | -0.37 ↓ % | 430.47 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1608 | -0.07 ↓ % | 0.18 ↑ % | 0.65 ↑ % | 426.34 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2364926314 | -3.20 ↓ % | 2.46 ↑ % | 20.70 ↑ % | 425.69 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5341 | -0.99 ↓ % | 3.43 ↑ % | -7.21 ↓ % | 421.26 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608033957 | 0.13 ↑ % | 1.40 ↑ % | -12.12 ↓ % | 416.77 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 385.56 Million Dollars | 282.93 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360831034 | -0.18 ↓ % | 1.08 ↑ % | -7.63 ↓ % | 370.66 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.90 | -0.24 ↓ % | -7.04 ↓ % | -22.58 ↓ % | 362.33 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178960143 | 1.95 ↑ % | -6.57 ↓ % | 3.44 ↑ % | 344.03 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.71 | -0.19 ↓ % | 0.94 ↑ % | -9.95 ↓ % | 339.71 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2280145957 | -0.35 ↓ % | 4.22 ↑ % | -9.56 ↓ % | 337.41 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003328 | 0.07 ↑ % | 0.09 ↑ % | -0.21 ↓ % | 329.49 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
