Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,154.80 | -0.41 ↓ % | -1.52 ↓ % | -1.67 ↓ % | 1,403.31 Billion Dollars | 44.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.60 | -0.81 ↓ % | -3.07 ↓ % | 1.13 ↑ % | 257.75 Billion Dollars | 24.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 184.19 Billion Dollars | 90.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4482 | -0.53 ↓ % | -0.93 ↓ % | 3.04 ↑ % | 88.75 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.03 | -0.30 ↓ % | -1.80 ↓ % | -3.11 ↓ % | 87.27 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 79.25 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.97 | -0.54 ↓ % | -1.49 ↓ % | -0.65 ↓ % | 50.85 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040464591 | -0.01 ↓ % | -0.27 ↓ % | 4.84 ↑ % | 28.81 Billion Dollars | 605.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936686618 | -0.67 ↓ % | -1.17 ↓ % | -2.50 ↓ % | 15.85 Billion Dollars | 968.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.71 | -0.78 ↓ % | -4.11 ↓ % | 4.48 ↑ % | 10.20 Billion Dollars | 434.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2684295503 | -0.60 ↓ % | -1.46 ↓ % | -0.69 ↓ % | 9.69 Billion Dollars | 465.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.70 | 0.48 ↑ % | 0.86 ↑ % | -0.48 ↓ % | 9.22 Billion Dollars | 280.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.209 | 0.25 ↑ % | 0.41 ↑ % | 1.52 ↑ % | 8.48 Billion Dollars | 795.78 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.060 | -0.72 ↓ % | -1.65 ↓ % | -1.93 ↓ % | 6.42 Billion Dollars | 713.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.75 | -0.93 ↓ % | -2.41 ↓ % | -5.21 ↓ % | 6.27 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1657745841 | -0.29 ↓ % | -1.84 ↓ % | 2.25 ↑ % | 5.47 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1436999596 | -0.26 ↓ % | -1.78 ↓ % | -2.80 ↓ % | 5.47 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.45 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.72 | -0.26 ↓ % | -0.33 ↓ % | 1.27 ↑ % | 4.29 Billion Dollars | 285.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.512 | -0.44 ↓ % | -1.43 ↓ % | -4.43 ↓ % | 4.11 Billion Dollars | 244.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929611164 | -0.09 ↓ % | -2.82 ↓ % | -3.58 ↓ % | 4.03 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.86 | -1.34 ↓ % | -8.45 ↓ % | 9.24 ↑ % | 3.86 Billion Dollars | 411.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9603 | -0.27 ↓ % | -2.20 ↓ % | -5.95 ↓ % | 3.75 Billion Dollars | 360.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058826 | -0.13 ↓ % | 1.34 ↑ % | -1.45 ↓ % | 3.47 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749970698 | -0.35 ↓ % | -1.68 ↓ % | -2.06 ↓ % | 3.17 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 276.80 | -0.66 ↓ % | 3.63 ↑ % | 22.09 ↑ % | 2.98 Billion Dollars | 516.17 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2056 | -1.50 ↓ % | -6.76 ↓ % | -7.80 ↓ % | 2.97 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,684.69 | 0.27 ↑ % | -3.13 ↓ % | -8.00 ↓ % | 2.64 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0930271530 | -0.51 ↓ % | -3.94 ↓ % | -8.83 ↓ % | 2.57 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5301 | -0.47 ↓ % | -1.67 ↓ % | -0.09 ↓ % | 2.56 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7527 | 0.28 ↑ % | -2.18 ↓ % | 4.10 ↑ % | 2.47 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,692.08 | 0.30 ↑ % | -3.21 ↓ % | -8.42 ↓ % | 2.35 Billion Dollars | 780.69 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7977 | -0.39 ↓ % | -3.89 ↓ % | 23.93 ↑ % | 2.30 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.586 | -0.37 ↓ % | -2.46 ↓ % | -9.92 ↓ % | 2.27 Billion Dollars | 247.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.44 | -0.60 ↓ % | -4.22 ↓ % | -7.46 ↓ % | 1.86 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1795884727 | 0.49 ↑ % | 2.10 ↑ % | -36.58 ↓ % | 1.76 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3493 | -0.25 ↓ % | -2.37 ↓ % | -3.26 ↓ % | 1.74 Billion Dollars | 183.14 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.26 | -0.83 ↓ % | -4.61 ↓ % | -3.45 ↓ % | 1.71 Billion Dollars | 397.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6830 | -0.81 ↓ % | -1.89 ↓ % | -3.87 ↓ % | 1.69 Billion Dollars | 170.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718394921 | 0.12 ↑ % | -1.97 ↓ % | -13.51 ↓ % | 1.66 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.134 | 0.01 ↑ % | -0.91 ↓ % | -1.48 ↓ % | 1.49 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034178 | -0.49 ↓ % | -2.78 ↓ % | -0.30 ↓ % | 1.41 Billion Dollars | 342.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.530 | -0.33 ↓ % | -1.27 ↓ % | -5.85 ↓ % | 1.39 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.394 | -0.21 ↓ % | -1.09 ↓ % | -0.01 ↓ % | 1.31 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2578815227 | -0.75 ↓ % | -3.02 ↓ % | -2.69 ↓ % | 1.26 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.985 | 0.09 ↑ % | -1.25 ↓ % | -0.93 ↓ % | 1.06 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0379660391 | -0.49 ↓ % | -4.21 ↓ % | 23.47 ↑ % | 1.04 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969950192 | 0.12 ↑ % | 0.77 ↑ % | -2.41 ↓ % | 1.03 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | -0.10 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3279606552 | -1.06 ↓ % | -9.46 ↓ % | -10.48 ↓ % | 973.91 Million Dollars | 258.03 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.84 | 0.99 ↑ % | 2.80 ↑ % | 17.05 ↑ % | 915.65 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8060 | -0.54 ↓ % | -5.67 ↓ % | -2.34 ↓ % | 900.45 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7069 | 0.37 ↑ % | -0.70 ↓ % | -0.24 ↓ % | 885.45 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1035811987 | -0.61 ↓ % | -3.73 ↓ % | -5.62 ↓ % | 879.63 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0895406020 | -0.34 ↓ % | -0.99 ↓ % | -2.18 ↓ % | 796.12 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.872 | 0.10 ↑ % | -1.18 ↓ % | -3.01 ↓ % | 791.53 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.370 | 0.29 ↑ % | -3.89 ↓ % | 13.78 ↑ % | 783.43 Million Dollars | 149.29 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9582 | -0.29 ↓ % | -1.72 ↓ % | 2.08 ↑ % | 760.36 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0438957124 | 0.17 ↑ % | -4.39 ↓ % | -15.69 ↓ % | 728.99 Million Dollars | 302.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083405872 | -0.27 ↓ % | -0.73 ↓ % | -7.05 ↓ % | 711.28 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7388 | -1.37 ↓ % | 0.62 ↑ % | -12.19 ↓ % | 702.28 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9002 | -0.39 ↓ % | -2.50 ↓ % | 1.37 ↑ % | 686.32 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0072986026 | -0.32 ↓ % | 0.18 ↑ % | -0.42 ↓ % | 627.57 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314207778 | -0.30 ↓ % | -2.92 ↓ % | -4.17 ↓ % | 626.49 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.047 | -0.91 ↓ % | -1.47 ↓ % | -0.50 ↓ % | 626.34 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018637940 | 0.03 ↑ % | -5.14 ↓ % | -13.77 ↓ % | 618.96 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997920249 | -0.29 ↓ % | -2.49 ↓ % | -3.38 ↓ % | 602.83 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9015 | -0.39 ↓ % | -0.32 ↓ % | -1.88 ↓ % | 582.50 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268275745 | -2.57 ↓ % | -2.68 ↓ % | -8.25 ↓ % | 564.06 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598322301 | -0.70 ↓ % | -1.91 ↓ % | -3.79 ↓ % | 558.99 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059824 | -0.51 ↓ % | -2.30 ↓ % | -4.00 ↓ % | 526.42 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.186 | -0.88 ↓ % | 7.02 ↑ % | 46.95 ↑ % | 517.98 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0572992678 | 0.46 ↑ % | -1.76 ↓ % | 7.13 ↑ % | 505.10 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 80 | 0.2188274577 | 0.04 ↑ % | -1.84 ↓ % | 18.09 ↑ % | 494.57 Million Dollars | 146.91 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 494.29 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.48 | -1.23 ↓ % | -8.46 ↓ % | 31.35 ↑ % | 479.90 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7114 | -0.54 ↓ % | -2.76 ↓ % | -3.67 ↓ % | 466.91 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4155 | -0.57 ↓ % | -1.44 ↓ % | 0.52 ↑ % | 466.43 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.37 | -0.17 ↓ % | -1.59 ↓ % | -2.86 ↓ % | 456.95 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2482169060 | -0.26 ↓ % | -0.89 ↓ % | -3.94 ↓ % | 450.42 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071623265 | -0.69 ↓ % | -3.07 ↓ % | -2.85 ↓ % | 450.23 Million Dollars | 91.88 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0638584032 | -0.47 ↓ % | -1.16 ↓ % | -2.40 ↓ % | 437.71 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1578 | 0.00 ↑ % | 0.92 ↑ % | 0.52 ↑ % | 429.24 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3977669980 | 0.91 ↑ % | -0.10 ↓ % | 8.41 ↑ % | 429.18 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5249 | -0.46 ↓ % | -3.31 ↓ % | -8.91 ↓ % | 414.02 Million Dollars | 215.83 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.55 | -0.81 ↓ % | -3.07 ↓ % | -5.32 ↓ % | 398.45 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 384.63 Million Dollars | 347.28 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2132400936 | 0.46 ↑ % | 12.75 ↑ % | -11.02 ↓ % | 383.83 Million Dollars | 255.58 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361151420 | -0.28 ↓ % | -0.42 ↓ % | -3.68 ↓ % | 373.40 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2381680007 | 0.09 ↑ % | -0.65 ↓ % | -0.93 ↓ % | 351.47 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.85 | -0.50 ↓ % | -2.74 ↓ % | 0.69 ↑ % | 345.34 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0659032330 | 0.34 ↑ % | 7.11 ↑ % | 17.40 ↑ % | 342.27 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176165658 | -0.66 ↓ % | 4.34 ↑ % | 9.86 ↑ % | 338.63 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003344 | -0.48 ↓ % | -1.82 ↓ % | 1.83 ↑ % | 330.03 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
