Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,911.21 | -0.14 ↓ % | 2.10 ↑ % | -15.28 ↓ % | 1,377.24 Billion Dollars | 85.88 Billion Dollars | 58,312.67 |
| 2 | Ethereum (ETH) | 2,039.45 | 0.04 ↑ % | 4.13 ↑ % | -19.27 ↓ % | 246.15 Billion Dollars | 46.09 Billion Dollars | 1,725.78 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.14 ↓ % | 0.00 ↑ % | 185.52 Billion Dollars | 158.60 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 637.21 | -0.05 ↓ % | -0.88 ↓ % | -21.18 ↓ % | 86.89 Billion Dollars | 2.81 Billion Dollars | 539.20 |
| 5 | XRP (XRP) | 1.4031 | -0.43 ↓ % | -0.89 ↓ % | -14.05 ↓ % | 85.47 Billion Dollars | 8.23 Billion Dollars | 1.1873 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.13 ↓ % | -0.02 ↓ % | 72.67 Billion Dollars | 24.81 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.16 | 0.06 ↑ % | 4.33 ↑ % | -21.63 ↓ % | 48.88 Billion Dollars | 7.10 Billion Dollars | 72.91 |
| 8 | TRON (TRX) | 0.2754537403 | 0.14 ↑ % | 2.18 ↑ % | -4.34 ↓ % | 26.09 Billion Dollars | 869.15 Million Dollars | 0.2330889550 |
| 9 | Dogecoin (DOGE) | 0.0961284664 | -0.19 ↓ % | 1.88 ↑ % | -10.17 ↓ % | 16.21 Billion Dollars | 1.87 Billion Dollars | 0.0813439083 |
| 10 | Bitcoin Cash (BCH) | 526.71 | 0.21 ↑ % | 7.93 ↑ % | 1.44 ↑ % | 10.53 Billion Dollars | 848.82 Million Dollars | 445.70 |
| 11 | Cardano (ADA) | 0.2708326836 | 0.04 ↑ % | 2.43 ↑ % | -8.82 ↓ % | 9.77 Billion Dollars | 1.35 Billion Dollars | 0.2291786169 |
| 12 | Hyperliquid (HYPE) | 32.39 | -0.89 ↓ % | -2.83 ↓ % | 10.71 ↑ % | 8.42 Billion Dollars | 675.81 Million Dollars | 27.40 |
| 13 | UNUS SED LEO (LEO) | 7.785 | -0.24 ↓ % | 9.14 ↑ % | -15.43 ↓ % | 7.17 Billion Dollars | 3.75 Million Dollars | 6.588 |
| 14 | Canton (CC) | 0.1728522490 | 0.33 ↑ % | 2.11 ↑ % | -6.91 ↓ % | 6.51 Billion Dollars | 28.44 Million Dollars | 0.1462675731 |
| 15 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 143.62 Million Dollars | 0.8447 |
| 16 | Chainlink (LINK) | 8.772 | 0.06 ↑ % | 4.24 ↑ % | -12.47 ↓ % | 6.21 Billion Dollars | 1.07 Billion Dollars | 7.423 |
| 17 | Monero (XMR) | 325.45 | -0.68 ↓ % | 6.37 ↑ % | -31.06 ↓ % | 6.00 Billion Dollars | 110.18 Million Dollars | 275.39 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 157.08 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 5.28 Billion Dollars | 2.50 Billion Dollars | 0.8460 |
| 20 | Stellar (XLM) | 0.1592910134 | -0.10 ↓ % | -0.31 ↓ % | -10.50 ↓ % | 5.21 Billion Dollars | 247.63 Million Dollars | 0.1347920556 |
| 21 | Litecoin (LTC) | 54.09 | 0.03 ↑ % | 1.41 ↑ % | -9.94 ↓ % | 4.16 Billion Dollars | 533.40 Million Dollars | 45.77 |
| 22 | Avalanche (AVAX) | 9.122 | 0.07 ↑ % | 3.84 ↑ % | -9.62 ↓ % | 3.94 Billion Dollars | 410.25 Million Dollars | 7.719 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 373.15 Million Dollars | 0.8460 |
| 24 | Zcash (ZEC) | 232.46 | 0.93 ↑ % | -2.72 ↓ % | -24.46 ↓ % | 3.84 Billion Dollars | 459.27 Million Dollars | 196.71 |
| 25 | Sui (SUI) | 0.9915 | -0.18 ↓ % | 4.02 ↑ % | -14.60 ↓ % | 3.81 Billion Dollars | 1.02 Billion Dollars | 0.8390 |
| 26 | Hedera (HBAR) | 0.0877500967 | -0.28 ↓ % | 1.20 ↑ % | -2.28 ↓ % | 3.77 Billion Dollars | 238.50 Million Dollars | 0.0742541319 |
| 27 | Shiba Inu (SHIB) | 0.0000061430 | -0.34 ↓ % | 1.54 ↑ % | -9.56 ↓ % | 3.62 Billion Dollars | 179.67 Million Dollars | 0.0000051982 |
| 28 | Toncoin (TON) | 1.3991 | -2.39 ↓ % | 7.17 ↑ % | 4.25 ↑ % | 3.42 Billion Dollars | 205.73 Million Dollars | 1.1839 |
| 29 | Cronos (CRO) | 0.0785752025 | -0.07 ↓ % | 2.48 ↑ % | -1.70 ↓ % | 3.13 Billion Dollars | 24.11 Million Dollars | 0.0664903364 |
| 30 | World Liberty Financial (WLFI) | 0.1013146607 | 0.13 ↑ % | -8.81 ↓ % | -28.36 ↓ % | 2.71 Billion Dollars | 331.63 Million Dollars | 0.0857324659 |
| 31 | Tether Gold (XAUt) | 4,919.28 | 0.00 ↑ % | 0.98 ↑ % | 0.68 ↑ % | 2.56 Billion Dollars | 449.08 Million Dollars | 4,162.69 |
| 32 | PAX Gold (PAXG) | 4,954.46 | -0.02 ↓ % | 0.96 ↑ % | 0.89 ↑ % | 2.27 Billion Dollars | 297.62 Million Dollars | 4,192.46 |
| 33 | Polkadot (DOT) | 1.3435 | -0.32 ↓ % | 1.42 ↑ % | -13.56 ↓ % | 2.23 Billion Dollars | 188.77 Million Dollars | 1.1369 |
| 34 | Uniswap (UNI) | 3.494 | -0.18 ↓ % | 3.72 ↑ % | -11.71 ↓ % | 2.22 Billion Dollars | 303.40 Million Dollars | 2.957 |
| 35 | MemeCore (M) | 1.6988 | 0.25 ↑ % | 7.80 ↑ % | 32.14 ↑ % | 2.15 Billion Dollars | 8.63 Million Dollars | 1.4375 |
| 36 | Mantle (MNT) | 0.6379 | 0.20 ↑ % | 1.76 ↑ % | -13.30 ↓ % | 2.08 Billion Dollars | 58.15 Million Dollars | 0.5398 |
| 37 | Bitget Token (BGB) | 2.577 | -3.21 ↓ % | -2.26 ↓ % | -22.72 ↓ % | 1.80 Billion Dollars | 32.56 Million Dollars | 2.180 |
| 38 | Bittensor (TAO) | 166.87 | -0.12 ↓ % | -1.55 ↓ % | -15.53 ↓ % | 1.78 Billion Dollars | 150.72 Million Dollars | 141.21 |
| 39 | Aave (AAVE) | 112.72 | -0.14 ↓ % | 4.49 ↑ % | -13.26 ↓ % | 1.73 Billion Dollars | 509.78 Million Dollars | 95.38 |
| 40 | MYX Finance (MYX) | 6.469 | -0.39 ↓ % | 0.43 ↑ % | 31.12 ↑ % | 1.63 Billion Dollars | 21.19 Million Dollars | 5.474 |
| 41 | OKB (OKB) | 75.44 | 0.28 ↑ % | 5.30 ↑ % | -19.79 ↓ % | 1.58 Billion Dollars | 50.63 Million Dollars | 63.84 |
| 42 | Pepe (PEPE) | 0.0000037846 | -0.41 ↓ % | 1.55 ↑ % | -10.46 ↓ % | 1.57 Billion Dollars | 494.61 Million Dollars | 0.0000032025 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 46.18 Million Dollars | 0.8459 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 278.38 Million Dollars | 0.8460 |
| 45 | Sky (SKY) | 0.0637151690 | -0.15 ↓ % | 4.97 ↑ % | 1.94 ↑ % | 1.46 Billion Dollars | 41.40 Million Dollars | 0.0539157760 |
| 46 | NEAR Protocol (NEAR) | 1.0663 | 0.04 ↑ % | 3.63 ↑ % | -13.04 ↓ % | 1.37 Billion Dollars | 170.51 Million Dollars | 0.9023 |
| 47 | Internet Computer (ICP) | 2.449 | -0.95 ↓ % | 1.06 ↑ % | -11.35 ↓ % | 1.34 Billion Dollars | 105.76 Million Dollars | 2.073 |
| 48 | Ethereum Classic (ETC) | 8.628 | -0.56 ↓ % | 2.17 ↑ % | -12.71 ↓ % | 1.34 Billion Dollars | 93.86 Million Dollars | 7.301 |
| 49 | Aster (ASTER) | 0.5387 | -0.27 ↓ % | 1.56 ↑ % | -2.22 ↓ % | 1.33 Billion Dollars | 161.56 Million Dollars | 0.4558469267 |
| 50 | Pi (PI) | 0.1448216475 | 0.16 ↑ % | -1.66 ↓ % | -9.86 ↓ % | 1.29 Billion Dollars | 19.69 Million Dollars | 0.1225480781 |
| 51 | Ondo (ONDO) | 0.2551867277 | 0.30 ↑ % | 0.86 ↑ % | -11.13 ↓ % | 1.24 Billion Dollars | 100.71 Million Dollars | 0.2159390090 |
| 52 | Worldcoin (WLD) | 0.3942147258 | -0.15 ↓ % | 0.58 ↑ % | -5.41 ↓ % | 1.11 Billion Dollars | 172.96 Million Dollars | 0.3335845010 |
| 53 | KuCoin Token (KCS) | 8.260 | 0.01 ↑ % | 2.81 ↑ % | -14.11 ↓ % | 1.09 Billion Dollars | 6.98 Million Dollars | 6.990 |
| 54 | POL (prev. MATIC) (POL) | 0.0971942234 | -0.49 ↓ % | 1.38 ↑ % | -6.02 ↓ % | 1.03 Billion Dollars | 117.92 Million Dollars | 0.0822457519 |
| 55 | Ethena (ENA) | 0.1245340177 | -0.10 ↓ % | 2.25 ↑ % | -10.32 ↓ % | 1.02 Billion Dollars | 163.04 Million Dollars | 0.1053806857 |
| 56 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 993.70 Million Dollars | 2.24 Million Dollars | 0.8452 |
| 57 | Cosmos (ATOM) | 1.9708 | -0.59 ↓ % | 4.47 ↑ % | -0.12 ↓ % | 969.28 Million Dollars | 67.38 Million Dollars | 1.6677 |
| 58 | Midnight (NIGHT) | 0.0534536525 | -0.19 ↓ % | 10.20 ↑ % | 11.77 ↑ % | 887.73 Million Dollars | 31.19 Million Dollars | 0.0452324807 |
| 59 | Algorand (ALGO) | 0.0965463094 | -0.02 ↓ % | 1.24 ↑ % | -6.63 ↓ % | 856.36 Million Dollars | 58.79 Million Dollars | 0.0816974870 |
| 60 | Kaspa (KAS) | 0.0315012386 | -0.37 ↓ % | 5.37 ↑ % | -6.38 ↓ % | 856.29 Million Dollars | 31.13 Million Dollars | 0.0266563481 |
| 61 | Aptos (APT) | 1.1053 | -0.17 ↓ % | 2.91 ↑ % | -14.91 ↓ % | 847.12 Million Dollars | 83.33 Million Dollars | 0.9353 |
| 62 | GateToken (GT) | 7.073 | 0.47 ↑ % | 4.04 ↑ % | -19.42 ↓ % | 814.69 Million Dollars | 4.37 Million Dollars | 5.985 |
| 63 | Flare (FLR) | 0.0094691285 | -0.32 ↓ % | -7.18 ↓ % | -0.51 ↓ % | 801.62 Million Dollars | 7.71 Million Dollars | 0.0080127765 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.389 | -0.32 ↓ % | -0.84 ↓ % | -21.55 ↓ % | 787.99 Million Dollars | 190.31 Million Dollars | 2.868 |
| 65 | Quant (QNT) | 63.25 | -1.26 ↓ % | -4.34 ↓ % | -4.92 ↓ % | 763.62 Million Dollars | 21.07 Million Dollars | 53.52 |
| 66 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 759.51 Million Dollars | 28.86 Million Dollars | 0.8458 |
| 67 | Filecoin (FIL) | 0.9769 | -0.28 ↓ % | 5.71 ↑ % | -9.38 ↓ % | 733.43 Million Dollars | 136.48 Million Dollars | 0.8267 |
| 68 | Pump.fun (PUMP) | 0.0020418687 | 0.18 ↑ % | 0.39 ↑ % | -21.22 ↓ % | 722.82 Million Dollars | 188.96 Million Dollars | 0.0017278293 |
| 69 | XDC Network (XDC) | 0.0377494242 | -0.29 ↓ % | 5.55 ↑ % | 5.85 ↑ % | 720.61 Million Dollars | 35.29 Million Dollars | 0.0319435628 |
| 70 | Render (RENDER) | 1.3494 | -0.68 ↓ % | -1.51 ↓ % | -12.37 ↓ % | 699.95 Million Dollars | 76.08 Million Dollars | 1.1419 |
| 71 | Arbitrum (ARB) | 0.1189391970 | -0.40 ↓ % | 6.53 ↑ % | -15.35 ↓ % | 693.03 Million Dollars | 145.94 Million Dollars | 0.1006463485 |
| 72 | VeChain (VET) | 0.0080128734 | -0.42 ↓ % | 2.94 ↑ % | -4.44 ↓ % | 688.99 Million Dollars | 27.41 Million Dollars | 0.0067804935 |
| 73 | Bonk (BONK) | 0.0000063274 | -0.61 ↓ % | 2.40 ↑ % | -14.85 ↓ % | 556.78 Million Dollars | 95.42 Million Dollars | 0.0000053542 |
| 74 | Jupiter (JUP) | 0.1615929884 | -0.49 ↓ % | -0.58 ↓ % | -13.66 ↓ % | 524.19 Million Dollars | 42.92 Million Dollars | 0.1367399868 |
| 75 | Sei (SEI) | 0.0768799658 | -0.30 ↓ % | 0.31 ↑ % | -13.93 ↓ % | 508.35 Million Dollars | 71.58 Million Dollars | 0.0650558271 |
| 76 | Nexo (NEXO) | 0.7802 | 2.02 ↑ % | 2.49 ↑ % | -9.40 ↓ % | 504.14 Million Dollars | 15.27 Million Dollars | 0.6602 |
| 77 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.41 Million Dollars | 29.94 Million Dollars | 0.8443 |
| 78 | Stacks (STX) | 0.2696985069 | -0.74 ↓ % | 1.21 ↑ % | 3.03 ↑ % | 489.40 Million Dollars | 23.88 Million Dollars | 0.2282188766 |
| 79 | LayerZero (ZRO) | 1.6270 | -0.97 ↓ % | 9.92 ↑ % | -3.79 ↓ % | 477.73 Million Dollars | 112.17 Million Dollars | 1.3768 |
| 80 | Story (IP) | 1.3106 | -0.79 ↓ % | 6.31 ↑ % | -19.03 ↓ % | 458.81 Million Dollars | 74.03 Million Dollars | 1.1090 |
| 81 | Dash (DASH) | 36.14 | 0.20 ↑ % | -1.97 ↓ % | -20.07 ↓ % | 454.70 Million Dollars | 117.81 Million Dollars | 30.58 |
| 82 | Tezos (XTZ) | 0.4211620254 | 0.38 ↑ % | 0.15 ↑ % | -10.50 ↓ % | 452.60 Million Dollars | 24.66 Million Dollars | 0.3563873059 |
| 83 | EURC (EURC) | 1.1785 | -0.03 ↓ % | -0.12 ↓ % | -0.54 ↓ % | 450.18 Million Dollars | 90.77 Million Dollars | 0.9973 |
| 84 | PancakeSwap (CAKE) | 1.3513 | -0.35 ↓ % | 0.19 ↑ % | -12.27 ↓ % | 449.85 Million Dollars | 61.57 Million Dollars | 1.1434 |
| 85 | Morpho (MORPHO) | 1.1484 | -0.23 ↓ % | -3.72 ↓ % | 0.05 ↑ % | 435.06 Million Dollars | 35.88 Million Dollars | 0.9718 |
| 86 | Chiliz (CHZ) | 0.0423192492 | -0.05 ↓ % | 4.17 ↑ % | -6.62 ↓ % | 434.29 Million Dollars | 64.19 Million Dollars | 0.0358105487 |
| 87 | Optimism (OP) | 0.1948967303 | -0.37 ↓ % | 4.37 ↑ % | -18.54 ↓ % | 412.40 Million Dollars | 100.87 Million Dollars | 0.1649216131 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 412.16 Million Dollars | 1.21 Billion Dollars | 0.8451 |
| 89 | Pudgy Penguins (PENGU) | 0.0065043980 | -0.11 ↓ % | 0.71 ↑ % | -17.50 ↓ % | 408.87 Million Dollars | 145.73 Million Dollars | 0.0055040216 |
| 90 | Lighter (LIT) | 1.6042 | -1.12 ↓ % | 5.57 ↑ % | 2.04 ↑ % | 401.04 Million Dollars | 70.08 Million Dollars | 1.3575 |
| 91 | Decred (DCR) | 22.77 | 0.10 ↑ % | -1.31 ↓ % | 27.40 ↑ % | 393.11 Million Dollars | 8.29 Million Dollars | 19.27 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5773 | -0.04 ↓ % | 1.80 ↑ % | -14.10 ↓ % | 378.85 Million Dollars | 101.74 Million Dollars | 0.4884827535 |
| 93 | 0.1646350592 | -0.24 ↓ % | 2.58 ↑ % | -13.15 ↓ % | 376.11 Million Dollars | 66.43 Million Dollars | 0.1393141871 | |
| 94 | Curve DAO Token (CRV) | 0.2556690462 | -0.60 ↓ % | 5.05 ↑ % | -12.12 ↓ % | 373.94 Million Dollars | 88.47 Million Dollars | 0.2163471469 |
| 95 | JUST (JST) | 0.0407425120 | -0.81 ↓ % | 1.87 ↑ % | 2.24 ↑ % | 359.15 Million Dollars | 30.25 Million Dollars | 0.0344763136 |
| 96 | APENFT (NFT) | 0.0000003464 | 0.78 ↑ % | 3.44 ↑ % | 2.97 ↑ % | 342.95 Million Dollars | 25.91 Million Dollars | 0.0000002931 |
| 97 | Kaia (KAIA) | 0.0547495477 | -0.70 ↓ % | 0.44 ↑ % | 0.84 ↑ % | 341.54 Million Dollars | 22.39 Million Dollars | 0.0463290673 |
| 98 | DoubleZero (2Z) | 0.0939559461 | -0.10 ↓ % | 0.89 ↑ % | -12.76 ↓ % | 326.16 Million Dollars | 11.54 Million Dollars | 0.0795055216 |
| 99 | BitTorrent [New] (BTT) | 0.0000003279 | -0.17 ↓ % | 2.76 ↑ % | -12.31 ↓ % | 323.68 Million Dollars | 21.79 Million Dollars | 0.0000002775 |
| 100 | Injective (INJ) | 3.232 | -0.38 ↓ % | 1.09 ↑ % | -11.09 ↓ % | 323.15 Million Dollars | 56.89 Million Dollars | 2.735 |
