Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,414.79 | 0.63 ↑ % | -0.89 ↓ % | -1.68 ↓ % | 1,408.51 Billion Dollars | 44.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.85 | 0.60 ↑ % | -1.88 ↓ % | 1.21 ↑ % | 259.83 Billion Dollars | 23.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.20 Billion Dollars | 89.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4549 | 0.42 ↑ % | -0.36 ↓ % | 3.07 ↑ % | 89.16 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.94 | 0.46 ↑ % | -1.42 ↓ % | -2.72 ↓ % | 87.53 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.25 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.63 | 0.69 ↑ % | -0.48 ↓ % | -0.48 ↓ % | 51.23 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039782960 | 0.17 ↑ % | 0.03 ↑ % | 4.69 ↑ % | 28.80 Billion Dollars | 606.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943104794 | 0.75 ↑ % | -0.78 ↓ % | -2.55 ↓ % | 14.47 Billion Dollars | 947.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.17 | 2.12 ↑ % | -3.27 ↓ % | 6.90 ↑ % | 10.32 Billion Dollars | 436.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2703426043 | 0.94 ↑ % | -0.96 ↓ % | -0.06 ↓ % | 9.76 Billion Dollars | 461.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.69 | 0.61 ↑ % | 0.80 ↑ % | -1.59 ↓ % | 9.18 Billion Dollars | 274.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.186 | 0.02 ↑ % | 0.41 ↑ % | 1.03 ↑ % | 8.46 Billion Dollars | 951.60 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.110 | 0.64 ↑ % | -1.03 ↓ % | -2.03 ↓ % | 6.45 Billion Dollars | 701.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.92 | -0.10 ↓ % | -1.36 ↓ % | -4.21 ↓ % | 6.29 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1661449568 | 0.47 ↑ % | -1.42 ↓ % | 2.31 ↑ % | 5.48 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1440330699 | -0.05 ↓ % | -1.70 ↓ % | -2.60 ↓ % | 5.48 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.45 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.85 | 0.50 ↑ % | 0.03 ↑ % | 1.24 ↑ % | 4.30 Billion Dollars | 285.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.541 | 0.77 ↑ % | -1.30 ↓ % | -3.12 ↓ % | 4.12 Billion Dollars | 246.86 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931687935 | 0.28 ↑ % | -2.42 ↓ % | -3.23 ↓ % | 4.03 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.28 | 0.53 ↑ % | -5.38 ↓ % | 10.91 ↑ % | 3.92 Billion Dollars | 416.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9640 | 0.43 ↑ % | -1.84 ↓ % | -4.60 ↓ % | 3.76 Billion Dollars | 360.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058678 | 1.02 ↑ % | 1.12 ↑ % | -2.11 ↓ % | 3.46 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752677242 | 0.26 ↑ % | -1.52 ↓ % | -1.48 ↓ % | 3.18 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 281.86 | -0.56 ↓ % | 4.17 ↑ % | 27.00 ↑ % | 3.03 Billion Dollars | 512.93 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2256 | 0.15 ↑ % | -5.54 ↓ % | -6.77 ↓ % | 3.01 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,669.98 | 0.39 ↑ % | -3.10 ↓ % | -8.31 ↓ % | 2.64 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0935500978 | 1.16 ↑ % | -3.59 ↓ % | -8.41 ↓ % | 2.59 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5317 | 0.65 ↑ % | -1.69 ↓ % | -0.30 ↓ % | 2.57 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7511 | 0.34 ↑ % | -2.79 ↓ % | 3.89 ↑ % | 2.46 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,677.37 | 0.36 ↑ % | -3.17 ↓ % | -8.73 ↓ % | 2.35 Billion Dollars | 768.99 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8184 | 0.01 ↑ % | -4.45 ↓ % | 23.85 ↑ % | 2.33 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.604 | 0.70 ↑ % | -1.68 ↓ % | -9.66 ↓ % | 2.28 Billion Dollars | 250.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.24 | 0.83 ↑ % | -3.02 ↓ % | -7.26 ↓ % | 1.87 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.09 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1785576437 | 0.66 ↑ % | 1.53 ↑ % | -38.32 ↓ % | 1.75 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3467 | 0.89 ↑ % | -2.16 ↓ % | -3.33 ↓ % | 1.74 Billion Dollars | 182.64 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.31 | 0.59 ↑ % | -2.19 ↓ % | -1.60 ↓ % | 1.73 Billion Dollars | 401.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6892 | 0.58 ↑ % | -0.32 ↓ % | -2.97 ↓ % | 1.71 Billion Dollars | 170.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714702395 | 0.17 ↑ % | -2.24 ↓ % | -13.44 ↓ % | 1.65 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 135.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | 0.28 ↑ % | -0.78 ↓ % | -1.34 ↓ % | 1.49 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034343 | 0.60 ↑ % | -2.38 ↓ % | 0.23 ↑ % | 1.42 Billion Dollars | 336.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.534 | 1.62 ↑ % | -1.07 ↓ % | -5.99 ↓ % | 1.39 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.396 | 0.58 ↑ % | -0.84 ↓ % | 0.02 ↑ % | 1.31 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2593758615 | 0.67 ↑ % | -2.45 ↓ % | -2.15 ↓ % | 1.26 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.963 | 0.37 ↑ % | -1.45 ↓ % | -1.16 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0379280064 | 1.36 ↑ % | -3.54 ↓ % | 23.04 ↑ % | 1.04 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963246546 | 0.85 ↑ % | -0.06 ↓ % | -3.22 ↓ % | 1.02 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0006 | -0.03 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3338623363 | 0.93 ↑ % | -9.00 ↓ % | -8.62 ↓ % | 991.43 Million Dollars | 253.88 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.51 | 1.67 ↑ % | 3.59 ↑ % | 17.11 ↑ % | 911.56 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8147 | 0.14 ↑ % | -4.47 ↓ % | -1.67 ↓ % | 904.79 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1041592053 | 1.03 ↑ % | -3.53 ↓ % | -4.28 ↓ % | 884.54 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7013 | 1.03 ↑ % | -1.58 ↓ % | -0.61 ↓ % | 882.55 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898139994 | 0.66 ↑ % | -0.47 ↓ % | -2.02 ↓ % | 798.55 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.860 | 0.91 ↑ % | -1.64 ↓ % | -2.98 ↓ % | 790.08 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.356 | 0.01 ↑ % | -4.37 ↓ % | 13.74 ↑ % | 780.29 Million Dollars | 151.79 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9560 | 0.64 ↑ % | -2.07 ↓ % | 3.39 ↑ % | 758.61 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0438204411 | 0.13 ↑ % | -6.60 ↓ % | -14.96 ↓ % | 727.74 Million Dollars | 313.26 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7715 | 1.02 ↑ % | 2.62 ↑ % | -11.49 ↓ % | 715.50 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083598404 | 0.32 ↑ % | -0.45 ↓ % | -7.01 ↓ % | 712.93 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9008 | 0.98 ↑ % | -2.27 ↓ % | 1.52 ↑ % | 686.78 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.061 | -0.29 ↓ % | -2.10 ↓ % | -0.52 ↓ % | 630.67 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315118405 | 0.60 ↑ % | -1.72 ↓ % | -4.05 ↓ % | 628.30 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073025859 | 0.74 ↑ % | 0.28 ↑ % | -0.24 ↓ % | 627.91 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018539026 | 0.57 ↑ % | -5.70 ↓ % | -14.03 ↓ % | 615.67 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999493549 | 0.60 ↑ % | -2.42 ↓ % | -2.28 ↓ % | 603.78 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9048 | 0.68 ↑ % | -0.16 ↓ % | -1.29 ↓ % | 584.66 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0276452117 | 0.90 ↑ % | 1.31 ↑ % | -4.90 ↓ % | 581.20 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608683043 | 0.65 ↑ % | -1.16 ↓ % | -3.38 ↓ % | 562.61 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060033 | 0.72 ↑ % | -2.25 ↓ % | -4.44 ↓ % | 528.26 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.219 | 0.41 ↑ % | 9.75 ↑ % | 47.46 ↑ % | 520.73 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0569320822 | -1.50 ↓ % | -1.77 ↓ % | 5.52 ↑ % | 501.86 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.38 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 81 | 0.2175105193 | 2.32 ↑ % | -2.30 ↓ % | 16.81 ↑ % | 491.59 Million Dollars | 143.63 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.43 | -0.01 ↓ % | -8.05 ↓ % | 30.62 ↑ % | 478.77 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7163 | 1.32 ↑ % | -2.56 ↓ % | -2.53 ↓ % | 470.10 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4221 | 0.61 ↑ % | -0.96 ↓ % | 1.10 ↑ % | 468.60 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.42 | 0.56 ↑ % | -1.70 ↓ % | -2.17 ↓ % | 457.93 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071855016 | 1.11 ↑ % | -2.91 ↓ % | -2.72 ↓ % | 451.68 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2487681598 | 0.99 ↑ % | -0.73 ↓ % | -3.79 ↓ % | 451.42 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641426505 | 0.16 ↑ % | -0.29 ↓ % | -2.59 ↓ % | 439.66 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1582 | 0.00 ↓ % | 1.02 ↑ % | 0.54 ↑ % | 429.35 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3923644969 | 0.76 ↑ % | -0.07 ↓ % | 6.04 ↑ % | 423.35 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5285 | -0.60 ↓ % | -2.68 ↓ % | -8.17 ↓ % | 416.90 Million Dollars | 215.22 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.89 | 1.57 ↑ % | -1.69 ↓ % | -4.42 ↓ % | 402.83 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 384.59 Million Dollars | 347.13 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2118822623 | 0.26 ↑ % | 12.89 ↑ % | -15.10 ↓ % | 381.39 Million Dollars | 246.97 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361865357 | 0.67 ↑ % | 0.12 ↑ % | -3.72 ↓ % | 374.14 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2388195781 | 0.92 ↑ % | -0.21 ↓ % | -0.44 ↓ % | 352.43 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.99 | 0.27 ↑ % | -1.97 ↓ % | 1.40 ↑ % | 348.36 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177910818 | -0.10 ↓ % | 5.81 ↑ % | 11.10 ↑ % | 341.98 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0654124535 | 2.76 ↑ % | 6.37 ↑ % | 20.15 ↑ % | 339.72 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003360 | 0.40 ↑ % | -1.26 ↓ % | 2.25 ↑ % | 331.63 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
