Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,918.63 | 0.04 ↑ % | 3.28 ↑ % | 3.12 ↑ % | 1,896.07 Billion Dollars | 60.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,293.68 | -0.05 ↓ % | 5.22 ↑ % | 2.38 ↑ % | 397.53 Billion Dollars | 35.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 186.74 Billion Dollars | 128.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.117 | -0.51 ↓ % | 2.93 ↑ % | -5.87 ↓ % | 128.50 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 931.12 | -0.09 ↓ % | 2.76 ↑ % | 2.55 ↑ % | 128.25 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.06 | -0.20 ↓ % | 1.63 ↑ % | 4.54 ↑ % | 81.42 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 75.05 Billion Dollars | 20.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3014472488 | -0.18 ↓ % | 1.08 ↑ % | 2.22 ↑ % | 28.55 Billion Dollars | 750.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1463709134 | -0.33 ↓ % | 5.44 ↑ % | -1.42 ↓ % | 24.64 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4157293949 | -0.29 ↓ % | 6.21 ↑ % | 0.47 ↑ % | 14.95 Billion Dollars | 966.76 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.57 | 0.57 ↑ % | 7.90 ↑ % | 58.17 ↑ % | 13.00 Billion Dollars | 463.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.84 | -0.32 ↓ % | -1.37 ↓ % | -4.67 ↓ % | 12.01 Billion Dollars | 647.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.93 | -0.18 ↓ % | 5.14 ↑ % | 1.85 ↑ % | 9.86 Billion Dollars | 652.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | 0.06 ↑ % | -0.14 ↓ % | 0.45 ↑ % | 8.34 Billion Dollars | 911.35 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.84 | -0.64 ↓ % | 6.28 ↑ % | -4.31 ↓ % | 7.80 Billion Dollars | 254.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2394565260 | -0.33 ↓ % | 7.14 ↑ % | 0.53 ↑ % | 7.76 Billion Dollars | 305.53 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8252 | -0.22 ↓ % | 1.97 ↑ % | -3.94 ↓ % | 6.92 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.99 | -1.21 ↓ % | 1.50 ↑ % | -15.60 ↓ % | 6.81 Billion Dollars | 753.79 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 214.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.52 | -0.19 ↓ % | 5.70 ↑ % | 0.28 ↑ % | 6.25 Billion Dollars | 635.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.16 | -0.23 ↓ % | 2.42 ↑ % | -5.31 ↓ % | 6.00 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228843390 | -0.72 ↓ % | 6.00 ↑ % | -2.84 ↓ % | 5.26 Billion Dollars | 304.91 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1406473192 | 0.42 ↑ % | -3.42 ↓ % | 4.94 ↑ % | 5.26 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087148 | 0.40 ↑ % | 1.47 ↑ % | -3.12 ↓ % | 5.14 Billion Dollars | 174.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1799213787 | -2.13 ↓ % | 5.83 ↑ % | 5.19 ↑ % | 4.81 Billion Dollars | 169.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7849 | 0.46 ↑ % | 2.40 ↑ % | -4.20 ↓ % | 4.32 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029275035 | -0.14 ↓ % | 3.09 ↑ % | -3.00 ↓ % | 3.97 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.261 | 0.09 ↑ % | 8.53 ↑ % | 3.31 ↑ % | 3.74 Billion Dollars | 326.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.728 | -0.01 ↓ % | 5.69 ↑ % | -2.95 ↓ % | 3.64 Billion Dollars | 283.95 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.63 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9835 | -0.21 ↓ % | 2.51 ↑ % | -6.14 ↓ % | 3.20 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.77 | -0.97 ↓ % | 2.06 ↑ % | 4.72 ↑ % | 3.09 Billion Dollars | 216.42 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065349 | -0.12 ↓ % | 10.49 ↑ % | -1.44 ↓ % | 2.75 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.19 | -0.18 ↓ % | 3.58 ↑ % | 2.13 ↑ % | 2.68 Billion Dollars | 416.35 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.640 | -0.09 ↓ % | 2.84 ↑ % | 2.37 ↑ % | 2.54 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.82 | 0.02 ↑ % | 2.12 ↑ % | 1.50 ↑ % | 2.41 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8318 | -0.43 ↓ % | 3.86 ↑ % | 3.68 ↑ % | 2.35 Billion Dollars | 278.32 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.845 | 0.66 ↑ % | 15.00 ↑ % | 15.77 ↑ % | 2.10 Billion Dollars | 339.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | -0.08 ↓ % | 4.55 ↑ % | 0.68 ↑ % | 2.04 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6178 | 0.29 ↑ % | -4.09 ↓ % | -4.67 ↓ % | 2.03 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2396249442 | -0.31 ↓ % | 8.76 ↑ % | -2.12 ↓ % | 1.91 Billion Dollars | 381.39 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,626.42 | 0.02 ↑ % | 0.96 ↑ % | 4.17 ↑ % | 1.89 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7534 | -0.23 ↓ % | 7.27 ↑ % | -0.84 ↓ % | 1.88 Billion Dollars | 368.63 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,640.57 | 0.06 ↑ % | 0.99 ↑ % | 4.11 ↑ % | 1.77 Billion Dollars | 234.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088384976 | 0.05 ↑ % | 1.31 ↑ % | -0.88 ↓ % | 1.75 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1580126147 | 0.17 ↑ % | 6.18 ↑ % | 23.09 ↑ % | 1.67 Billion Dollars | 242.58 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6075 | -0.09 ↓ % | 6.30 ↑ % | -1.95 ↓ % | 1.66 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | -0.13 ↓ % | 2.86 ↑ % | -0.50 ↓ % | 1.52 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.017 | 0.28 ↑ % | -2.75 ↓ % | 21.64 ↑ % | 1.51 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9398 | 0.01 ↑ % | 7.58 ↑ % | 0.46 ↑ % | 1.48 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597915149 | -0.24 ↓ % | 2.44 ↑ % | -5.17 ↓ % | 1.37 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.751 | -3.48 ↓ % | 24.79 ↑ % | 78.15 ↑ % | 1.31 Billion Dollars | 684.29 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478601064 | 0.16 ↑ % | 0.94 ↑ % | -4.51 ↓ % | 1.30 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.654 | 0.31 ↑ % | 4.96 ↑ % | 10.00 ↑ % | 1.29 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4076581216 | -0.43 ↓ % | 2.34 ↑ % | -7.14 ↓ % | 1.29 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2212807788 | -0.28 ↓ % | 7.25 ↑ % | 1.55 ↑ % | 1.27 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.376 | -0.03 ↓ % | 1.54 ↑ % | -1.46 ↓ % | 1.23 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1370091352 | -0.24 ↓ % | 3.25 ↑ % | -2.31 ↓ % | 1.21 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.49 | -0.25 ↓ % | 2.16 ↑ % | 0.27 ↑ % | 1.21 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5800 | 0.09 ↑ % | 6.22 ↑ % | 1.12 ↑ % | 1.16 Billion Dollars | 225.43 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684924245 | -0.01 ↓ % | 3.43 ↑ % | -13.97 ↓ % | 1.14 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.651 | -0.18 ↓ % | 3.09 ↑ % | 2.80 ↑ % | 1.13 Billion Dollars | 294.04 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123034207 | 0.31 ↑ % | 6.04 ↑ % | -2.12 ↓ % | 1.06 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028095509 | 1.08 ↑ % | 13.55 ↑ % | 14.15 ↑ % | 994.58 Million Dollars | 330.19 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112386 | -0.54 ↓ % | 7.57 ↑ % | -3.69 ↓ % | 988.94 Million Dollars | 272.88 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 951.59 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114852057 | -0.94 ↓ % | 2.35 ↑ % | -6.66 ↓ % | 950.44 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 73.85 | -4.16 ↓ % | 14.06 ↑ % | 73.98 ↑ % | 927.06 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.26 | -0.29 ↓ % | 1.45 ↑ % | -1.22 ↓ % | 908.62 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0462186170 | -0.52 ↓ % | -0.33 ↓ % | -9.96 ↓ % | 882.06 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129630865 | -0.54 ↓ % | 7.57 ↑ % | 2.88 ↑ % | 814.86 Million Dollars | 370.55 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1240979238 | -0.38 ↓ % | 1.64 ↑ % | -2.68 ↓ % | 805.53 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2280574519 | 0.07 ↑ % | 7.89 ↑ % | 2.33 ↑ % | 727.60 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3628571828 | 0.57 ↑ % | 11.34 ↑ % | 11.87 ↑ % | 705.43 Million Dollars | 204.81 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3877970860 | 0.09 ↑ % | 0.03 ↑ % | 6.53 ↑ % | 703.70 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.034 | -0.35 ↓ % | 3.13 ↑ % | 2.87 ↑ % | 700.31 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0346 | -0.87 ↓ % | 3.76 ↑ % | -5.43 ↓ % | 678.87 Million Dollars | 217.80 Million Dollars | 0.0000000000 |
| 82 | 0.2915684610 | -0.13 ↓ % | 3.61 ↑ % | 0.21 ↑ % | 671.37 Million Dollars | 110.66 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4349785240 | 0.33 ↑ % | 6.05 ↑ % | 4.04 ↑ % | 632.99 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9737 | 0.31 ↑ % | 1.02 ↑ % | -0.84 ↓ % | 629.14 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5844 | 0.70 ↑ % | 2.00 ↑ % | 0.82 ↑ % | 626.42 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2924395173 | 0.45 ↑ % | 8.96 ↑ % | 2.14 ↑ % | 581.65 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6119 | -0.31 ↓ % | 3.11 ↑ % | -0.66 ↓ % | 569.70 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0550305407 | -0.48 ↓ % | 2.28 ↑ % | 26.78 ↑ % | 562.21 Million Dollars | 147.18 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.582 | 0.30 ↑ % | 5.82 ↑ % | 3.35 ↑ % | 558.05 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.221 | -0.62 ↓ % | 1.73 ↑ % | -25.35 ↓ % | 555.18 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6546 | -0.16 ↓ % | 5.87 ↑ % | 0.88 ↑ % | 554.12 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6009 | -0.09 ↓ % | 5.95 ↑ % | 4.20 ↑ % | 547.20 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3972 | 0.26 ↑ % | 7.32 ↑ % | 11.96 ↑ % | 528.70 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6088 | -0.11 ↓ % | 8.71 ↑ % | 3.62 ↑ % | 527.69 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7962 | 0.27 ↑ % | 7.27 ↑ % | 1.80 ↑ % | 521.31 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000537347 | 0.25 ↑ % | 5.09 ↑ % | -5.07 ↓ % | 512.61 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 494.53 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.05 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 494.04 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4005542359 | -0.78 ↓ % | 0.29 ↑ % | 8.43 ↑ % | 460.72 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 459.62 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
