Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,207.70 | 0.35 ↑ % | 2.63 ↑ % | 1.92 ↑ % | 1,802.49 Billion Dollars | 42.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,033.82 | 0.19 ↑ % | 4.21 ↑ % | 3.87 ↑ % | 366.17 Billion Dollars | 27.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.16 Billion Dollars | 94.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.37 | 0.24 ↑ % | 2.83 ↑ % | 4.00 ↑ % | 123.59 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9327 | 0.16 ↑ % | 2.86 ↑ % | 2.10 ↑ % | 117.61 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.43 | 0.21 ↑ % | 3.29 ↑ % | 0.42 ↑ % | 72.13 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.38 Billion Dollars | 14.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2921864609 | -0.03 ↓ % | -0.43 ↓ % | -0.96 ↓ % | 27.67 Billion Dollars | 506.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262482974 | 0.06 ↑ % | 3.65 ↑ % | 2.96 ↑ % | 21.27 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3623408631 | 0.36 ↑ % | 3.93 ↑ % | 2.70 ↑ % | 13.06 Billion Dollars | 534.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.80 | 0.70 ↑ % | 1.74 ↑ % | 2.33 ↑ % | 11.95 Billion Dollars | 327.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.39 | 2.89 ↑ % | 25.05 ↑ % | 65.92 ↑ % | 10.39 Billion Dollars | 886.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.66 | -0.57 ↓ % | 0.65 ↑ % | -3.85 ↓ % | 8.77 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.97 | 0.22 ↑ % | 0.84 ↑ % | -1.28 ↓ % | 8.47 Billion Dollars | 401.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.155 | 0.01 ↑ % | -0.97 ↓ % | 4.11 ↑ % | 8.44 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2113152915 | 0.33 ↑ % | 2.98 ↑ % | 1.27 ↑ % | 6.85 Billion Dollars | 131.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.46 | 0.10 ↑ % | 1.51 ↑ % | 8.28 ↑ % | 6.38 Billion Dollars | 575.48 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1644672835 | -3.27 ↓ % | 8.19 ↑ % | 25.43 ↑ % | 6.18 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4332 | 0.17 ↑ % | 0.11 ↑ % | -2.39 ↓ % | 5.44 Billion Dollars | 720.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.81 | 0.23 ↑ % | 1.51 ↑ % | 3.36 ↑ % | 5.36 Billion Dollars | 334.55 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.17 | 0.23 ↑ % | 4.54 ↑ % | 1.16 ↑ % | 5.25 Billion Dollars | 317.61 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.96 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1084727736 | 0.28 ↑ % | 2.91 ↑ % | 1.39 ↑ % | 4.64 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078229 | 0.20 ↑ % | 2.49 ↑ % | 0.32 ↑ % | 4.61 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1648864330 | 0.29 ↑ % | 4.67 ↑ % | -2.03 ↓ % | 4.41 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5311 | 0.10 ↑ % | 1.75 ↑ % | 0.31 ↑ % | 3.73 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918260087 | 0.35 ↑ % | 1.56 ↑ % | 1.65 ↑ % | 3.66 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8705 | -0.35 ↓ % | 1.44 ↑ % | -2.03 ↓ % | 3.10 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.847 | 0.04 ↑ % | 4.27 ↑ % | 0.67 ↑ % | 3.08 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9177 | 0.06 ↑ % | 4.47 ↑ % | 5.43 ↑ % | 2.99 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 240.83 | 0.73 ↑ % | 4.25 ↑ % | 4.95 ↑ % | 2.56 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.592 | -0.01 ↓ % | 0.58 ↑ % | -1.19 ↓ % | 2.51 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.84 | 0.58 ↑ % | 5.53 ↑ % | 5.63 ↑ % | 2.49 Billion Dollars | 445.13 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,263.89 | -0.08 ↓ % | 3.76 ↑ % | 7.92 ↑ % | 2.33 Billion Dollars | 573.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.46 | 0.76 ↑ % | 4.29 ↑ % | 4.90 ↑ % | 2.28 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,279.60 | -0.09 ↓ % | 3.80 ↑ % | 7.67 ↑ % | 2.20 Billion Dollars | 721.88 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050259 | -0.08 ↓ % | 1.18 ↑ % | 3.84 ↑ % | 2.08 Billion Dollars | 389.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5445 | 0.47 ↑ % | -0.13 ↓ % | -4.82 ↓ % | 1.95 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4848 | 0.35 ↑ % | 2.29 ↑ % | -1.14 ↓ % | 1.91 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.55 | 0.18 ↑ % | 2.76 ↑ % | 0.50 ↑ % | 1.79 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.253 | -0.49 ↓ % | 0.22 ↑ % | -10.86 ↓ % | 1.78 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6790 | 0.55 ↑ % | 4.81 ↑ % | 14.12 ↑ % | 1.75 Billion Dollars | 213.36 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3507513663 | 2.03 ↑ % | 6.23 ↑ % | 7.29 ↑ % | 1.71 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0653252680 | -0.34 ↓ % | 3.57 ↑ % | 5.66 ↑ % | 1.50 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.943 | -0.06 ↓ % | -1.67 ↓ % | -0.84 ↓ % | 1.49 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1736094476 | 0.12 ↑ % | 0.83 ↑ % | -2.59 ↓ % | 1.46 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.15 ↓ % | 2.21 ↑ % | 3.76 ↑ % | 1.44 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1746326275 | 0.14 ↑ % | 4.57 ↑ % | -0.63 ↓ % | 1.39 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4639581926 | 0.19 ↑ % | 1.94 ↑ % | -1.57 ↓ % | 1.29 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1198677817 | -0.44 ↓ % | 3.35 ↑ % | -9.19 ↓ % | 1.27 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5906 | 0.19 ↑ % | 3.68 ↑ % | 2.98 ↑ % | 1.22 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.974 | -0.27 ↓ % | 1.92 ↑ % | 2.33 ↑ % | 1.15 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0032056288 | 0.55 ↑ % | 4.16 ↑ % | 30.21 ↑ % | 1.13 Billion Dollars | 342.71 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.280 | -0.34 ↓ % | 2.93 ↑ % | -2.33 ↓ % | 1.12 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9989 | 0.06 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399948717 | 0.13 ↑ % | 1.85 ↑ % | -0.59 ↓ % | 1.09 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1216286566 | 0.25 ↑ % | 2.32 ↑ % | 5.59 ↑ % | 1.08 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9889 | 2.22 ↑ % | 10.02 ↑ % | 4.80 ↑ % | 1.03 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 64 | River (RIVER) | 52.06 | -2.86 ↓ % | -12.46 ↓ % | 13.11 ↑ % | 1.02 Billion Dollars | 144.38 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1708627513 | -0.01 ↓ % | 1.99 ↑ % | -5.15 ↓ % | 995.58 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0577562657 | -0.87 ↓ % | -2.11 ↓ % | -5.66 ↓ % | 959.18 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.785 | -0.24 ↓ % | 0.89 ↑ % | -1.47 ↓ % | 956.90 Million Dollars | 152.91 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.14 | -0.06 ↓ % | 7.86 ↑ % | 1.42 ↑ % | 955.42 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2786 | 0.07 ↑ % | 1.71 ↑ % | -3.47 ↓ % | 946.93 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0108335232 | 0.35 ↑ % | 3.73 ↑ % | 8.26 ↑ % | 899.05 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102619018 | 0.48 ↑ % | 2.51 ↑ % | 0.64 ↑ % | 882.37 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087769 | 0.18 ↑ % | 1.55 ↑ % | -0.48 ↓ % | 772.33 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0391060790 | -0.33 ↓ % | 1.31 ↑ % | -2.23 ↓ % | 746.43 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.135 | 0.78 ↑ % | 0.92 ↑ % | -8.96 ↓ % | 745.85 Million Dollars | 106.95 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 59.06 | -1.49 ↓ % | -2.85 ↓ % | -13.10 ↓ % | 742.50 Million Dollars | 213.88 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 733.99 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2183314607 | -1.28 ↓ % | 13.31 ↑ % | 14.67 ↑ % | 708.24 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1069253851 | 0.25 ↑ % | 1.86 ↑ % | 1.38 ↑ % | 707.01 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0102380850 | 0.39 ↑ % | 7.98 ↑ % | 5.64 ↑ % | 643.57 Million Dollars | 157.09 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9300 | 0.23 ↑ % | 2.35 ↑ % | 1.66 ↑ % | 643.63 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9599 | 0.43 ↑ % | 2.96 ↑ % | 5.87 ↑ % | 620.26 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.059 | -1.52 ↓ % | 8.68 ↑ % | 8.94 ↑ % | 608.80 Million Dollars | 137.12 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5526 | -0.12 ↓ % | 0.09 ↑ % | -4.94 ↓ % | 593.29 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3011859673 | 0.17 ↑ % | 2.05 ↑ % | -0.90 ↓ % | 585.53 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0564169875 | -0.26 ↓ % | 4.44 ↑ % | 11.35 ↑ % | 577.89 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8586 | 2.01 ↑ % | 8.00 ↑ % | 7.24 ↑ % | 563.49 Million Dollars | 101.81 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3015454831 | -0.07 ↓ % | 2.66 ↑ % | -0.84 ↓ % | 547.19 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 88 | 0.2293912858 | 0.81 ↑ % | 4.16 ↑ % | -1.35 ↓ % | 528.18 Million Dollars | 47.60 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3510336226 | 0.39 ↑ % | 2.93 ↑ % | -3.90 ↓ % | 512.39 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 493.41 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4871753080 | 2.26 ↑ % | 54.75 ↑ % | 45.15 ↑ % | 487.17 Million Dollars | 136.23 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8913 | 1.15 ↑ % | 2.06 ↑ % | 13.85 ↑ % | 472.83 Million Dollars | 117.19 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.18 ↑ % | 0.08 ↑ % | 467.81 Million Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2342179869 | 0.11 ↑ % | 1.75 ↑ % | -0.81 ↓ % | 465.85 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2285 | 0.54 ↑ % | 0.64 ↑ % | 8.56 ↑ % | 465.18 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.504 | 0.39 ↑ % | 3.19 ↑ % | -1.57 ↓ % | 450.27 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1276031376 | -1.35 ↓ % | 8.94 ↑ % | 4.79 ↑ % | 442.96 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5221 | -0.13 ↓ % | 2.39 ↑ % | 0.06 ↑ % | 442.03 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6279 | 0.11 ↑ % | 6.51 ↑ % | 3.63 ↑ % | 439.19 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4777765846 | 1.58 ↑ % | 8.17 ↑ % | 4.42 ↑ % | 435.94 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
