Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,716.34 | -0.23 ↓ % | -0.91 ↓ % | 1.21 ↑ % | 1,353.73 Billion Dollars | 33.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,998.20 | -0.08 ↓ % | 1.03 ↑ % | 2.60 ↑ % | 241.17 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.64 Billion Dollars | 71.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4799 | -0.28 ↓ % | 0.25 ↑ % | 8.54 ↑ % | 90.15 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.51 | -0.15 ↓ % | -1.13 ↓ % | 2.81 ↑ % | 84.07 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.51 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.99 | -0.14 ↓ % | -1.67 ↓ % | 5.15 ↑ % | 48.30 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814228687 | -0.21 ↓ % | -1.05 ↓ % | 2.43 ↑ % | 26.66 Billion Dollars | 553.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010463662 | 0.18 ↑ % | 1.25 ↑ % | 11.45 ↑ % | 17.06 Billion Dollars | 904.20 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.53 | -0.76 ↓ % | 0.41 ↑ % | 9.69 ↑ % | 11.29 Billion Dollars | 321.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2823515117 | -0.03 ↓ % | -1.34 ↓ % | 10.50 ↑ % | 10.18 Billion Dollars | 361.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.667 | -0.30 ↓ % | 1.70 ↑ % | 4.94 ↑ % | 7.99 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.39 | 0.06 ↑ % | -2.69 ↓ % | 0.82 ↑ % | 7.61 Billion Dollars | 194.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1665741762 | 0.13 ↑ % | 2.81 ↑ % | 1.75 ↑ % | 6.29 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.858 | 0.02 ↑ % | -0.06 ↓ % | 6.63 ↑ % | 6.27 Billion Dollars | 528.18 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 337.36 | 0.91 ↑ % | -0.03 ↓ % | -1.24 ↓ % | 6.22 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666725406 | -0.10 ↓ % | -0.69 ↓ % | 7.97 ↑ % | 5.47 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 5.13 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.99 | -0.88 ↓ % | 1.76 ↑ % | 25.28 ↑ % | 4.83 Billion Dollars | 380.60 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1017763473 | -0.61 ↓ % | 1.10 ↑ % | 15.04 ↑ % | 4.38 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.19 | -0.21 ↓ % | -1.78 ↓ % | 4.09 ↑ % | 4.17 Billion Dollars | 308.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.05 Billion Dollars | 262.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.049 | -0.26 ↓ % | -1.36 ↓ % | 5.36 ↑ % | 3.91 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064987 | -0.04 ↓ % | -0.74 ↓ % | 11.08 ↑ % | 3.83 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9664 | -0.50 ↓ % | -0.93 ↓ % | 7.86 ↑ % | 3.72 Billion Dollars | 425.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4236 | 0.08 ↑ % | -0.83 ↓ % | 8.71 ↑ % | 3.49 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792192524 | -0.10 ↓ % | -0.93 ↓ % | 4.31 ↑ % | 3.25 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1167716264 | 2.04 ↑ % | 16.60 ↑ % | 12.61 ↑ % | 3.12 Billion Dollars | 238.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,908.11 | -0.07 ↓ % | 0.68 ↑ % | -2.33 ↓ % | 2.56 Billion Dollars | 413.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,931.03 | -0.10 ↓ % | 0.56 ↑ % | -2.53 ↓ % | 2.26 Billion Dollars | 295.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3537 | -0.04 ↓ % | -1.38 ↓ % | 8.84 ↑ % | 2.26 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.545 | -0.06 ↓ % | -0.71 ↓ % | 8.89 ↑ % | 2.25 Billion Dollars | 176.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6338 | -0.15 ↓ % | -1.08 ↓ % | 1.82 ↑ % | 2.06 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.51 | -0.26 ↓ % | -1.76 ↓ % | 29.52 ↑ % | 2.05 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5386 | -1.51 ↓ % | 6.80 ↑ % | 9.01 ↑ % | 1.95 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 127.14 | 0.21 ↑ % | 1.78 ↑ % | 19.76 ↑ % | 1.95 Billion Dollars | 323.48 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043949 | -0.29 ↓ % | -0.56 ↓ % | 24.02 ↑ % | 1.82 Billion Dollars | 340.15 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7123 | -0.17 ↓ % | -0.57 ↓ % | 10.23 ↑ % | 1.76 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1888265813 | -0.73 ↓ % | 5.34 ↑ % | 40.88 ↑ % | 1.70 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.94 | -0.30 ↓ % | 0.27 ↑ % | 9.70 ↑ % | 1.68 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.365 | -0.05 ↓ % | -0.83 ↓ % | 2.37 ↑ % | 1.65 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0631556923 | 0.52 ↑ % | -5.94 ↓ % | -2.73 ↓ % | 1.45 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.704 | -0.13 ↓ % | -0.70 ↓ % | 7.46 ↑ % | 1.35 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0462 | -0.23 ↓ % | -0.39 ↓ % | 8.68 ↑ % | 1.35 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2754992899 | -0.25 ↓ % | -0.29 ↓ % | 14.51 ↑ % | 1.34 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.368 | -0.40 ↓ % | -1.03 ↓ % | 2.30 ↑ % | 1.30 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1101935339 | 0.58 ↑ % | 3.52 ↑ % | 23.90 ↑ % | 1.17 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.287 | -0.17 ↓ % | -0.24 ↓ % | 21.19 ↑ % | 1.13 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.434 | 0.17 ↑ % | -0.24 ↓ % | 5.77 ↑ % | 1.11 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3906662772 | -0.57 ↓ % | -2.18 ↓ % | 6.06 ↑ % | 1.11 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1207826625 | 0.06 ↑ % | -1.20 ↓ % | 8.43 ↑ % | 993.44 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0568966973 | 0.52 ↑ % | 1.57 ↑ % | 17.76 ↑ % | 944.91 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318389379 | -0.15 ↓ % | -0.50 ↓ % | 3.13 ↑ % | 866.43 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.84 | -0.69 ↓ % | 1.29 ↑ % | 2.61 ↑ % | 843.21 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0933263229 | -0.19 ↓ % | -0.87 ↓ % | 4.35 ↑ % | 828.68 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.194 | -0.17 ↓ % | -0.52 ↓ % | 3.71 ↑ % | 828.60 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097017036 | 0.12 ↑ % | -0.03 ↓ % | 4.24 ↑ % | 822.93 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.524 | -0.88 ↓ % | 5.14 ↑ % | 12.57 ↑ % | 819.43 Million Dollars | 109.51 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021684226 | -0.22 ↓ % | -1.28 ↓ % | 15.87 ↑ % | 767.62 Million Dollars | 120.87 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4515 | -0.46 ↓ % | -0.46 ↓ % | 14.80 ↑ % | 752.93 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368413612 | -0.07 ↓ % | -0.28 ↓ % | 5.18 ↑ % | 734.35 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9620 | -0.20 ↓ % | -0.31 ↓ % | 10.43 ↑ % | 724.46 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9197 | -0.11 ↓ % | -1.08 ↓ % | -6.08 ↓ % | 716.41 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 714.73 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081194852 | -0.30 ↓ % | -0.77 ↓ % | 8.78 ↑ % | 698.15 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1134199528 | 0.00 ↑ % | -0.56 ↓ % | 5.84 ↑ % | 660.87 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8903 | -0.65 ↓ % | -0.09 ↓ % | 11.25 ↑ % | 575.25 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065138 | -0.13 ↓ % | -0.45 ↓ % | 12.25 ↑ % | 573.18 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4771 | -0.80 ↓ % | 5.55 ↑ % | 35.29 ↑ % | 559.79 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1633489437 | -0.73 ↓ % | -1.52 ↓ % | 17.26 ↑ % | 529.89 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0745686427 | 0.02 ↑ % | -1.05 ↓ % | 5.63 ↑ % | 502.10 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0283746671 | 1.37 ↑ % | -4.01 ↓ % | 33.85 ↑ % | 499.39 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.46 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2631858145 | -0.04 ↓ % | 0.20 ↑ % | 6.85 ↑ % | 477.58 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.55 | -0.69 ↓ % | -1.04 ↓ % | 10.79 ↑ % | 472.76 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5436 | -1.54 ↓ % | -6.44 ↓ % | -33.50 ↓ % | 461.33 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1840 | -0.04 ↓ % | -0.06 ↓ % | -0.63 ↓ % | 456.84 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4553348057 | -0.25 ↓ % | -27.44 ↓ % | 9.07 ↑ % | 455.33 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071439874 | 0.18 ↑ % | -0.54 ↓ % | 20.38 ↑ % | 449.07 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3035 | -0.13 ↓ % | -0.82 ↓ % | 1.80 ↑ % | 431.94 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3970606850 | 0.04 ↑ % | 0.20 ↑ % | 1.94 ↑ % | 427.15 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2363370607 | 5.09 ↑ % | 10.13 ↑ % | 28.70 ↑ % | 425.41 Million Dollars | 103.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6411 | -0.18 ↓ % | -1.54 ↓ % | 17.62 ↑ % | 420.72 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 90 | 0.1728323012 | -3.73 ↓ % | -12.69 ↓ % | 15.70 ↑ % | 416.65 Million Dollars | 47.87 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0406239220 | -0.39 ↓ % | -0.49 ↓ % | 5.59 ↑ % | 417.71 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.30 | -0.03 ↓ % | -2.90 ↓ % | 3.13 ↑ % | 402.62 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1406 | -0.39 ↓ % | -1.24 ↓ % | 1.55 ↑ % | 399.82 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1877480289 | -0.07 ↓ % | -0.20 ↓ % | 5.86 ↑ % | 397.62 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 394.84 Million Dollars | 365.98 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5650 | 0.16 ↑ % | -3.80 ↓ % | 11.10 ↑ % | 391.24 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 96 | 0.1711338625 | -0.20 ↓ % | -0.41 ↓ % | 12.46 ↑ % | 390.22 Million Dollars | 36.83 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0427437857 | -0.17 ↓ % | -0.31 ↓ % | 5.04 ↑ % | 376.79 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2513370192 | -0.33 ↓ % | -1.02 ↓ % | 9.74 ↑ % | 368.48 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0575170074 | -0.39 ↓ % | 0.56 ↑ % | 8.13 ↑ % | 359.31 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4796135357 | 0.03 ↑ % | 0.40 ↑ % | 12.59 ↑ % | 356.86 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
