Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,976.25 | -0.35 ↓ % | -2.28 ↓ % | 4.96 ↑ % | 1,419.41 Billion Dollars | 50.55 Billion Dollars | 61,146.89 |
| 2 | Ethereum (ETH) | 2,077.76 | -0.23 ↓ % | -2.37 ↓ % | 2.37 ↑ % | 250.77 Billion Dollars | 22.60 Billion Dollars | 1,790.02 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.90 Billion Dollars | 94.02 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 648.37 | 0.08 ↑ % | -1.39 ↓ % | 3.56 ↑ % | 88.41 Billion Dollars | 1.68 Billion Dollars | 558.58 |
| 5 | XRP (XRP) | 1.4049 | -0.13 ↓ % | -1.26 ↓ % | 0.19 ↑ % | 85.92 Billion Dollars | 2.67 Billion Dollars | 1.2103 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.15 Billion Dollars | 14.51 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 88.80 | -0.44 ↓ % | -2.03 ↓ % | 3.26 ↑ % | 50.61 Billion Dollars | 4.50 Billion Dollars | 76.50 |
| 8 | TRON (TRX) | 0.2851923617 | 0.19 ↑ % | -0.61 ↓ % | -0.15 ↓ % | 27.02 Billion Dollars | 598.96 Million Dollars | 0.2456966419 |
| 9 | Dogecoin (DOGE) | 0.0936366933 | -0.21 ↓ % | -5.56 ↓ % | -3.54 ↓ % | 14.35 Billion Dollars | 1.37 Billion Dollars | 0.0806691349 |
| 10 | Cardano (ADA) | 0.2691726622 | 0.00 ↑ % | -2.08 ↓ % | -6.35 ↓ % | 9.71 Billion Dollars | 576.10 Million Dollars | 0.2318954786 |
| 11 | Bitcoin Cash (BCH) | 463.04 | 0.32 ↑ % | -0.56 ↓ % | -3.54 ↓ % | 9.26 Billion Dollars | 348.67 Million Dollars | 398.92 |
| 12 | UNUS SED LEO (LEO) | 9.038 | 0.08 ↑ % | -0.17 ↓ % | 3.03 ↑ % | 8.33 Billion Dollars | 4.00 Million Dollars | 7.786 |
| 13 | Hyperliquid (HYPE) | 30.60 | 0.08 ↑ % | -4.64 ↓ % | 7.90 ↑ % | 7.89 Billion Dollars | 227.97 Million Dollars | 26.36 |
| 14 | Monero (XMR) | 362.49 | -1.33 ↓ % | 1.64 ↑ % | 5.23 ↑ % | 6.69 Billion Dollars | 130.14 Million Dollars | 312.29 |
| 15 | Chainlink (LINK) | 9.206 | -0.18 ↓ % | -1.33 ↓ % | 0.97 ↑ % | 6.52 Billion Dollars | 797.14 Million Dollars | 7.931 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 105.74 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1524792058 | 1.46 ↑ % | -1.66 ↓ % | -12.17 ↓ % | 5.79 Billion Dollars | 40.46 Million Dollars | 0.1313626656 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 116.69 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1571017586 | -0.06 ↓ % | -1.49 ↓ % | -3.28 ↓ % | 5.18 Billion Dollars | 114.04 Million Dollars | 0.1353450502 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.10 Billion Dollars | 0.8611 |
| 21 | Hedera (HBAR) | 0.0997873199 | 0.05 ↑ % | -1.02 ↓ % | -2.97 ↓ % | 4.32 Billion Dollars | 94.29 Million Dollars | 0.0859679736 |
| 22 | Litecoin (LTC) | 55.58 | -0.29 ↓ % | -1.80 ↓ % | -0.32 ↓ % | 4.28 Billion Dollars | 359.52 Million Dollars | 47.88 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.21 Billion Dollars | 89.42 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.397 | -0.26 ↓ % | -0.62 ↓ % | 0.85 ↑ % | 4.06 Billion Dollars | 259.21 Million Dollars | 8.096 |
| 25 | Zcash (ZEC) | 228.61 | -0.66 ↓ % | -5.64 ↓ % | -4.16 ↓ % | 3.79 Billion Dollars | 272.70 Million Dollars | 196.95 |
| 26 | Sui (SUI) | 0.9552 | -0.28 ↓ % | 0.04 ↑ % | 1.68 ↑ % | 3.73 Billion Dollars | 556.65 Million Dollars | 0.8229 |
| 27 | Toncoin (TON) | 1.3515 | 0.01 ↑ % | 3.88 ↑ % | 4.06 ↑ % | 3.32 Billion Dollars | 106.04 Million Dollars | 1.1643 |
| 28 | Shiba Inu (SHIB) | 0.0000055345 | -0.35 ↓ % | -2.60 ↓ % | -7.32 ↓ % | 3.26 Billion Dollars | 111.78 Million Dollars | 0.0000047680 |
| 29 | Cronos (CRO) | 0.0772068575 | 0.05 ↑ % | 0.00 ↑ % | -0.32 ↓ % | 3.17 Billion Dollars | 10.14 Million Dollars | 0.0665146342 |
| 30 | Tether Gold (XAUt) | 5,066.95 | 0.03 ↑ % | -1.06 ↓ % | -1.91 ↓ % | 2.86 Billion Dollars | 894.78 Million Dollars | 4,365.24 |
| 31 | World Liberty Financial (WLFI) | 0.1028250242 | 0.42 ↑ % | -3.64 ↓ % | -10.99 ↓ % | 2.84 Billion Dollars | 130.39 Million Dollars | 0.0885849922 |
| 32 | Polkadot (DOT) | 1.5300 | 0.06 ↑ % | -0.11 ↓ % | -5.53 ↓ % | 2.56 Billion Dollars | 161.49 Million Dollars | 1.3182 |
| 33 | PAX Gold (PAXG) | 5,103.74 | 0.04 ↑ % | -1.22 ↓ % | -1.81 ↓ % | 2.53 Billion Dollars | 444.25 Million Dollars | 4,396.93 |
| 34 | Uniswap (UNI) | 3.980 | -0.02 ↓ % | 0.63 ↑ % | 2.68 ↑ % | 2.52 Billion Dollars | 273.66 Million Dollars | 3.429 |
| 35 | Mantle (MNT) | 0.7004 | -0.27 ↓ % | 1.44 ↑ % | 9.42 ↑ % | 2.30 Billion Dollars | 44.56 Million Dollars | 0.6034 |
| 36 | OKB (OKB) | 95.18 | 2.21 ↑ % | 22.99 ↑ % | 22.17 ↑ % | 2.00 Billion Dollars | 507.65 Million Dollars | 82.00 |
| 37 | Bittensor (TAO) | 186.10 | -0.83 ↓ % | 0.19 ↑ % | 1.02 ↑ % | 2.00 Billion Dollars | 126.82 Million Dollars | 160.33 |
| 38 | Pi (PI) | 0.1970857983 | -0.32 ↓ % | 9.08 ↑ % | 17.32 ↑ % | 1.88 Billion Dollars | 42.02 Million Dollars | 0.1697917803 |
| 39 | MemeCore (M) | 1.4725 | 0.14 ↑ % | 7.60 ↑ % | 2.50 ↑ % | 1.88 Billion Dollars | 8.38 Million Dollars | 1.2686 |
| 40 | Aave (AAVE) | 117.09 | 0.00 ↓ % | 1.53 ↑ % | 2.22 ↑ % | 1.80 Billion Dollars | 404.06 Million Dollars | 100.88 |
| 41 | Sky (SKY) | 0.0766458572 | -0.25 ↓ % | 0.40 ↑ % | 10.76 ↑ % | 1.77 Billion Dollars | 31.81 Million Dollars | 0.0660313258 |
| 42 | Aster (ASTER) | 0.7058 | -0.28 ↓ % | -1.73 ↓ % | 0.64 ↑ % | 1.75 Billion Dollars | 168.42 Million Dollars | 0.6081 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.71 Billion Dollars | 54.83 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2821 | -0.17 ↓ % | -2.08 ↓ % | 13.28 ↑ % | 1.65 Billion Dollars | 238.57 Million Dollars | 1.1045 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 131.84 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.211 | 0.22 ↑ % | 1.20 ↑ % | -0.42 ↓ % | 1.55 Billion Dollars | 22.70 Million Dollars | 1.9050 |
| 47 | Pepe (PEPE) | 0.0000034778 | -0.43 ↓ % | -4.56 ↓ % | -9.19 ↓ % | 1.44 Billion Dollars | 378.51 Million Dollars | 0.0000029962 |
| 48 | Internet Computer (ICP) | 2.517 | -0.24 ↓ % | 0.37 ↑ % | 3.40 ↑ % | 1.38 Billion Dollars | 62.42 Million Dollars | 2.169 |
| 49 | Ethereum Classic (ETC) | 8.663 | -0.01 ↓ % | -1.48 ↓ % | -2.50 ↓ % | 1.35 Billion Dollars | 73.98 Million Dollars | 7.463 |
| 50 | Ondo (ONDO) | 0.2649377722 | -0.10 ↓ % | -1.02 ↓ % | -0.53 ↓ % | 1.29 Billion Dollars | 49.11 Million Dollars | 0.2282470700 |
| 51 | Worldcoin (WLD) | 0.4099502970 | -0.27 ↓ % | -2.00 ↓ % | 2.37 ↑ % | 1.19 Billion Dollars | 104.09 Million Dollars | 0.3531771002 |
| 52 | POL (prev. MATIC) (POL) | 0.1010084030 | -0.30 ↓ % | -2.17 ↓ % | -8.44 ↓ % | 1.07 Billion Dollars | 71.44 Million Dollars | 0.0870199513 |
| 53 | KuCoin Token (KCS) | 8.032 | -0.32 ↓ % | 0.06 ↑ % | -7.19 ↓ % | 1.06 Billion Dollars | 1.82 Million Dollars | 6.919 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 10.44 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0597280363 | -0.32 ↓ % | -4.16 ↓ % | -0.87 ↓ % | 991.93 Million Dollars | 11.93 Million Dollars | 0.0514564200 |
| 56 | Ethena (ENA) | 0.1155402190 | -0.04 ↓ % | -0.85 ↓ % | 9.46 ↑ % | 981.19 Million Dollars | 107.30 Million Dollars | 0.0995392851 |
| 57 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 979.64 Million Dollars | 170.42 Million Dollars | 0.8613 |
| 58 | Cosmos (ATOM) | 1.8421 | -0.17 ↓ % | -1.55 ↓ % | -2.15 ↓ % | 914.06 Million Dollars | 48.09 Million Dollars | 1.5870 |
| 59 | Kaspa (KAS) | 0.0305138577 | -0.22 ↓ % | -0.28 ↓ % | -3.00 ↓ % | 831.73 Million Dollars | 13.28 Million Dollars | 0.0262880546 |
| 60 | GateToken (GT) | 7.187 | -0.67 ↓ % | -1.33 ↓ % | 0.43 ↑ % | 827.85 Million Dollars | 8.56 Million Dollars | 6.192 |
| 61 | Quant (QNT) | 66.11 | 0.07 ↑ % | 1.78 ↑ % | 3.86 ↑ % | 798.18 Million Dollars | 12.45 Million Dollars | 56.96 |
| 62 | Flare (FLR) | 0.0092199369 | 0.11 ↑ % | -1.48 ↓ % | -3.83 ↓ % | 784.35 Million Dollars | 3.23 Million Dollars | 0.0079430863 |
| 63 | Morpho (MORPHO) | 1.9427 | -0.30 ↓ % | 3.94 ↑ % | 5.07 ↑ % | 782.01 Million Dollars | 24.20 Million Dollars | 1.6737 |
| 64 | Aptos (APT) | 0.9997 | 0.28 ↑ % | -0.11 ↓ % | 3.43 ↑ % | 780.57 Million Dollars | 84.36 Million Dollars | 0.8612 |
| 65 | Algorand (ALGO) | 0.0873581900 | -0.19 ↓ % | -1.32 ↓ % | -1.22 ↓ % | 776.35 Million Dollars | 28.96 Million Dollars | 0.0752601290 |
| 66 | Filecoin (FIL) | 1.0122 | 0.16 ↑ % | -0.34 ↓ % | -2.25 ↓ % | 767.62 Million Dollars | 93.78 Million Dollars | 0.8720 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.222 | 0.11 ↑ % | -5.80 ↓ % | -7.31 ↓ % | 749.03 Million Dollars | 108.98 Million Dollars | 2.776 |
| 68 | Render (RENDER) | 1.3954 | 0.08 ↑ % | -0.64 ↓ % | -3.11 ↓ % | 723.84 Million Dollars | 46.26 Million Dollars | 1.2021 |
| 69 | Pump.fun (PUMP) | 0.0020311837 | -0.47 ↓ % | -0.57 ↓ % | 14.13 ↑ % | 719.04 Million Dollars | 93.74 Million Dollars | 0.0017498891 |
| 70 | XDC Network (XDC) | 0.0346372901 | -0.20 ↓ % | -2.51 ↓ % | -0.41 ↓ % | 690.52 Million Dollars | 16.48 Million Dollars | 0.0298404411 |
| 71 | Jupiter (JUP) | 0.1872697377 | -0.32 ↓ % | -0.99 ↓ % | 20.76 ↑ % | 654.95 Million Dollars | 36.79 Million Dollars | 0.1613351262 |
| 72 | VeChain (VET) | 0.0073017968 | -0.18 ↓ % | -1.53 ↓ % | -4.06 ↓ % | 627.85 Million Dollars | 25.08 Million Dollars | 0.0062905856 |
| 73 | Arbitrum (ARB) | 0.1029983778 | -0.35 ↓ % | -0.86 ↓ % | 2.81 ↑ % | 611.72 Million Dollars | 77.53 Million Dollars | 0.0887343385 |
| 74 | Nexo (NEXO) | 0.8896 | -0.04 ↓ % | -0.89 ↓ % | 2.61 ↑ % | 574.79 Million Dollars | 8.78 Million Dollars | 0.7664 |
| 75 | LayerZero (ZRO) | 1.8885 | 0.12 ↑ % | -3.01 ↓ % | 18.67 ↑ % | 572.78 Million Dollars | 87.16 Million Dollars | 1.6269 |
| 76 | Stable (STABLE) | 0.0275185149 | 1.23 ↑ % | -2.84 ↓ % | -24.66 ↓ % | 567.05 Million Dollars | 836.63 Million Dollars | 0.0237075308 |
| 77 | Bonk (BONK) | 0.0000061226 | -0.27 ↓ % | -1.56 ↓ % | -0.23 ↓ % | 538.76 Million Dollars | 55.06 Million Dollars | 0.0000052747 |
| 78 | Decred (DCR) | 30.73 | 0.62 ↑ % | -2.18 ↓ % | -4.22 ↓ % | 531.89 Million Dollars | 6.00 Million Dollars | 26.48 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 494.58 Million Dollars | 14.22 Million Dollars | 0.8616 |
| 80 | Kite (KITE) | 0.2728345138 | -0.03 ↓ % | 21.96 ↑ % | 7.58 ↑ % | 491.10 Million Dollars | 206.99 Million Dollars | 0.2350502077 |
| 81 | Stacks (STX) | 0.2649535768 | -0.45 ↓ % | -1.51 ↓ % | 1.36 ↑ % | 480.79 Million Dollars | 11.88 Million Dollars | 0.2282606859 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7189 | -0.53 ↓ % | -3.87 ↓ % | 6.74 ↑ % | 471.82 Million Dollars | 85.49 Million Dollars | 0.6193 |
| 83 | PancakeSwap (CAKE) | 1.3903 | -0.02 ↓ % | -0.93 ↓ % | 6.11 ↑ % | 459.32 Million Dollars | 32.73 Million Dollars | 1.1978 |
| 84 | EURC (EURC) | 1.1605 | 0.07 ↑ % | -0.25 ↓ % | -1.63 ↓ % | 458.57 Million Dollars | 59.98 Million Dollars | 0.9998 |
| 85 | Sei (SEI) | 0.0674567484 | -0.13 ↓ % | -3.13 ↓ % | -4.25 ↓ % | 454.21 Million Dollars | 39.28 Million Dollars | 0.0581147982 |
| 86 | 0.1804476609 | 4.08 ↑ % | 44.28 ↑ % | 47.49 ↑ % | 454.02 Million Dollars | 99.09 Million Dollars | 0.1554578253 | |
| 87 | Pudgy Penguins (PENGU) | 0.0071069551 | -0.41 ↓ % | -1.03 ↓ % | 1.98 ↑ % | 446.75 Million Dollars | 133.19 Million Dollars | 0.0061227271 |
| 88 | Dash (DASH) | 34.46 | 0.04 ↑ % | -1.86 ↓ % | 0.58 ↑ % | 434.76 Million Dollars | 65.01 Million Dollars | 29.69 |
| 89 | JUST (JST) | 0.0486099002 | -0.53 ↓ % | 5.34 ↑ % | 2.40 ↑ % | 428.50 Million Dollars | 30.19 Million Dollars | 0.0418780123 |
| 90 | Tezos (XTZ) | 0.3842889347 | -0.04 ↓ % | -0.78 ↓ % | -1.86 ↓ % | 414.05 Million Dollars | 13.66 Million Dollars | 0.3310695287 |
| 91 | ether.fi (ETHFI) | 0.5478 | -0.30 ↓ % | 1.60 ↑ % | 7.48 ↑ % | 407.62 Million Dollars | 32.03 Million Dollars | 0.4719643708 |
| 92 | Chiliz (CHZ) | 0.0370978089 | -1.47 ↓ % | -0.03 ↓ % | 14.90 ↑ % | 382.57 Million Dollars | 66.90 Million Dollars | 0.0319602075 |
| 93 | Lombard (BARD) | 1.6694 | 0.68 ↑ % | 53.26 ↑ % | 86.22 ↑ % | 375.61 Million Dollars | 323.65 Million Dollars | 1.4382 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 373.36 Million Dollars | 463.06 Million Dollars | 0.8616 |
| 95 | Curve DAO Token (CRV) | 0.2510689073 | 0.07 ↑ % | -1.13 ↓ % | 0.39 ↑ % | 369.26 Million Dollars | 55.24 Million Dollars | 0.2162988764 |
| 96 | Gnosis (GNO) | 131.62 | -0.11 ↓ % | -2.65 ↓ % | 1.85 ↑ % | 347.39 Million Dollars | 2.91 Million Dollars | 113.40 |
| 97 | 0.1528251640 | -0.27 ↓ % | -1.00 ↓ % | -5.66 ↓ % | 345.52 Million Dollars | 115.62 Million Dollars | 0.1316607127 | |
| 98 | pippin (PIPPIN) | 0.3449683826 | -1.18 ↓ % | 1.72 ↑ % | -57.94 ↓ % | 344.97 Million Dollars | 40.84 Million Dollars | 0.2971944012 |
| 99 | Kaia (KAIA) | 0.0539398901 | 0.03 ↑ % | -1.53 ↓ % | -4.76 ↓ % | 337.66 Million Dollars | 10.34 Million Dollars | 0.0464698626 |
| 100 | Aerodrome Finance (AERO) | 0.3637945246 | 0.10 ↑ % | 0.01 ↑ % | 1.34 ↑ % | 336.26 Million Dollars | 16.15 Million Dollars | 0.3134133485 |
