Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,243.92 | 0.41 ↑ % | -2.65 ↓ % | 5.67 ↑ % | 1,424.76 Billion Dollars | 53.50 Billion Dollars | 61,401.79 |
| 2 | Ethereum (ETH) | 2,093.85 | 0.92 ↑ % | -2.96 ↓ % | 3.30 ↑ % | 252.71 Billion Dollars | 23.20 Billion Dollars | 1,804.59 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 183.88 Billion Dollars | 98.32 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 650.62 | 0.30 ↑ % | -1.62 ↓ % | 4.60 ↑ % | 88.72 Billion Dollars | 1.73 Billion Dollars | 560.74 |
| 5 | XRP (XRP) | 1.4166 | 0.31 ↑ % | -2.79 ↓ % | 1.35 ↑ % | 86.54 Billion Dollars | 2.91 Billion Dollars | 1.2209 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.12 Billion Dollars | 15.14 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 89.24 | 0.48 ↑ % | -4.14 ↓ % | 3.67 ↑ % | 50.86 Billion Dollars | 4.74 Billion Dollars | 76.91 |
| 8 | TRON (TRX) | 0.2827920484 | 0.03 ↑ % | -1.58 ↓ % | -1.02 ↓ % | 26.79 Billion Dollars | 513.41 Million Dollars | 0.2437251753 |
| 9 | Dogecoin (DOGE) | 0.0943620191 | 0.44 ↑ % | -7.88 ↓ % | -2.55 ↓ % | 15.95 Billion Dollars | 1.61 Billion Dollars | 0.0813261892 |
| 10 | Cardano (ADA) | 0.2710885246 | 0.60 ↑ % | -3.62 ↓ % | -4.85 ↓ % | 9.78 Billion Dollars | 617.72 Million Dollars | 0.2336384582 |
| 11 | Bitcoin Cash (BCH) | 460.09 | 0.67 ↑ % | -1.66 ↓ % | -4.26 ↓ % | 9.20 Billion Dollars | 352.40 Million Dollars | 396.53 |
| 12 | UNUS SED LEO (LEO) | 8.994 | 0.01 ↑ % | -0.42 ↓ % | 2.54 ↑ % | 8.29 Billion Dollars | 4.07 Million Dollars | 7.751 |
| 13 | Hyperliquid (HYPE) | 30.65 | 1.09 ↑ % | -3.83 ↓ % | 8.33 ↑ % | 7.90 Billion Dollars | 233.70 Million Dollars | 26.42 |
| 14 | Monero (XMR) | 366.81 | -0.34 ↓ % | 2.83 ↑ % | 7.33 ↑ % | 6.77 Billion Dollars | 132.44 Million Dollars | 316.14 |
| 15 | Chainlink (LINK) | 9.265 | 0.79 ↑ % | -2.46 ↓ % | 2.19 ↑ % | 6.56 Billion Dollars | 827.72 Million Dollars | 7.985 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 98.37 Million Dollars | 0.8612 |
| 17 | Canton (CC) | 0.1501146028 | -0.84 ↓ % | -4.53 ↓ % | -12.88 ↓ % | 5.70 Billion Dollars | 40.41 Million Dollars | 0.1293767207 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 117.49 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1581831683 | 0.97 ↑ % | -3.95 ↓ % | -1.91 ↓ % | 5.22 Billion Dollars | 121.86 Million Dollars | 0.1363306381 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.17 Billion Dollars | 0.8614 |
| 21 | Hedera (HBAR) | 0.1003361652 | 0.82 ↑ % | -1.29 ↓ % | -1.55 ↓ % | 4.34 Billion Dollars | 98.99 Million Dollars | 0.0864750250 |
| 22 | Litecoin (LTC) | 55.95 | 1.07 ↑ % | -2.32 ↓ % | 0.98 ↑ % | 4.30 Billion Dollars | 371.42 Million Dollars | 48.22 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 96.53 Million Dollars | 0.8617 |
| 24 | Avalanche (AVAX) | 9.474 | 0.94 ↑ % | -1.25 ↓ % | 2.44 ↑ % | 4.09 Billion Dollars | 287.07 Million Dollars | 8.165 |
| 25 | Zcash (ZEC) | 230.63 | 0.95 ↑ % | -6.41 ↓ % | -3.23 ↓ % | 3.82 Billion Dollars | 292.82 Million Dollars | 198.77 |
| 26 | Sui (SUI) | 0.9605 | 0.48 ↑ % | -1.40 ↓ % | 3.34 ↑ % | 3.75 Billion Dollars | 578.61 Million Dollars | 0.8278 |
| 27 | Toncoin (TON) | 1.3508 | 0.34 ↑ % | 3.34 ↑ % | 5.09 ↑ % | 3.31 Billion Dollars | 107.03 Million Dollars | 1.1642 |
| 28 | Shiba Inu (SHIB) | 0.0000056153 | 1.16 ↑ % | -2.77 ↓ % | -5.80 ↓ % | 3.31 Billion Dollars | 119.44 Million Dollars | 0.0000048395 |
| 29 | Cronos (CRO) | 0.0774023682 | 0.42 ↑ % | -1.27 ↓ % | 0.39 ↑ % | 3.18 Billion Dollars | 10.37 Million Dollars | 0.0667094632 |
| 30 | Tether Gold (XAUt) | 5,056.17 | 0.24 ↑ % | -0.93 ↓ % | -2.24 ↓ % | 2.85 Billion Dollars | 881.90 Million Dollars | 4,357.68 |
| 31 | World Liberty Financial (WLFI) | 0.1026307561 | 1.05 ↑ % | -5.03 ↓ % | -11.17 ↓ % | 2.84 Billion Dollars | 136.67 Million Dollars | 0.0884526250 |
| 32 | Polkadot (DOT) | 1.5517 | 2.85 ↑ % | 0.09 ↑ % | -0.48 ↓ % | 2.59 Billion Dollars | 162.51 Million Dollars | 1.3374 |
| 33 | Uniswap (UNI) | 4.007 | 0.41 ↑ % | -0.42 ↓ % | 4.72 ↑ % | 2.54 Billion Dollars | 284.64 Million Dollars | 3.453 |
| 34 | PAX Gold (PAXG) | 5,093.12 | 0.23 ↑ % | -1.07 ↓ % | -2.13 ↓ % | 2.52 Billion Dollars | 459.74 Million Dollars | 4,389.52 |
| 35 | Mantle (MNT) | 0.7023 | 0.57 ↑ % | 0.01 ↑ % | 10.00 ↑ % | 2.30 Billion Dollars | 45.98 Million Dollars | 0.6053 |
| 36 | Bittensor (TAO) | 187.88 | 0.92 ↑ % | -2.18 ↓ % | 3.31 ↑ % | 2.02 Billion Dollars | 134.68 Million Dollars | 161.92 |
| 37 | OKB (OKB) | 92.41 | -0.45 ↓ % | 18.09 ↑ % | 19.16 ↑ % | 1.94 Billion Dollars | 494.66 Million Dollars | 79.65 |
| 38 | MemeCore (M) | 1.4852 | 0.33 ↑ % | 7.77 ↑ % | 3.00 ↑ % | 1.89 Billion Dollars | 8.39 Million Dollars | 1.2800 |
| 39 | Pi (PI) | 0.1939712996 | 3.15 ↑ % | 4.78 ↑ % | 17.25 ↑ % | 1.85 Billion Dollars | 39.28 Million Dollars | 0.1671747464 |
| 40 | Aave (AAVE) | 118.62 | 0.01 ↑ % | 0.90 ↑ % | 3.70 ↑ % | 1.82 Billion Dollars | 407.85 Million Dollars | 102.23 |
| 41 | Sky (SKY) | 0.0768285589 | -0.19 ↓ % | 0.63 ↑ % | 11.40 ↑ % | 1.77 Billion Dollars | 36.95 Million Dollars | 0.0662149239 |
| 42 | Aster (ASTER) | 0.7097 | 0.39 ↑ % | -1.61 ↓ % | 1.46 ↑ % | 1.76 Billion Dollars | 165.98 Million Dollars | 0.6117 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.71 Billion Dollars | 56.07 Million Dollars | 0.8616 |
| 44 | NEAR Protocol (NEAR) | 1.2768 | 1.15 ↑ % | -2.55 ↓ % | 15.27 ↑ % | 1.65 Billion Dollars | 241.99 Million Dollars | 1.1004 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 151.72 Million Dollars | 0.8618 |
| 46 | Bitget Token (BGB) | 2.211 | 0.34 ↑ % | 0.78 ↑ % | -0.12 ↓ % | 1.55 Billion Dollars | 19.89 Million Dollars | 1.9056 |
| 47 | Pepe (PEPE) | 0.0000035256 | 1.11 ↑ % | -5.28 ↓ % | -8.30 ↓ % | 1.46 Billion Dollars | 407.85 Million Dollars | 0.0000030385 |
| 48 | Internet Computer (ICP) | 2.548 | 1.08 ↑ % | 1.12 ↑ % | 7.45 ↑ % | 1.40 Billion Dollars | 64.52 Million Dollars | 2.196 |
| 49 | Ethereum Classic (ETC) | 8.730 | 0.93 ↑ % | -1.94 ↓ % | -0.86 ↓ % | 1.36 Billion Dollars | 76.45 Million Dollars | 7.524 |
| 50 | Ondo (ONDO) | 0.2668454442 | 1.19 ↑ % | -1.79 ↓ % | 0.83 ↑ % | 1.30 Billion Dollars | 52.48 Million Dollars | 0.2299815467 |
| 51 | Worldcoin (WLD) | 0.4132425926 | 1.06 ↑ % | -2.78 ↓ % | 3.98 ↑ % | 1.20 Billion Dollars | 111.03 Million Dollars | 0.3561543682 |
| 52 | POL (prev. MATIC) (POL) | 0.1017089966 | 0.71 ↑ % | -3.06 ↓ % | -7.34 ↓ % | 1.08 Billion Dollars | 75.01 Million Dollars | 0.0876582038 |
| 53 | KuCoin Token (KCS) | 8.037 | 0.25 ↑ % | -1.04 ↓ % | -6.19 ↓ % | 1.06 Billion Dollars | 2.08 Million Dollars | 6.927 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 10.73 Million Dollars | 0.8618 |
| 55 | Midnight (NIGHT) | 0.0600996715 | 0.51 ↑ % | -3.61 ↓ % | -0.16 ↓ % | 998.10 Million Dollars | 12.42 Million Dollars | 0.0517970822 |
| 56 | Ethena (ENA) | 0.1166759514 | 1.23 ↑ % | -0.72 ↓ % | 11.56 ↑ % | 990.83 Million Dollars | 108.01 Million Dollars | 0.1005575187 |
| 57 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 979.80 Million Dollars | 196.68 Million Dollars | 0.8618 |
| 58 | Cosmos (ATOM) | 1.8542 | 0.65 ↑ % | -2.20 ↓ % | 0.47 ↑ % | 920.03 Million Dollars | 50.39 Million Dollars | 1.5980 |
| 59 | Kaspa (KAS) | 0.0309033666 | 0.34 ↑ % | -3.98 ↓ % | -1.48 ↓ % | 842.34 Million Dollars | 16.53 Million Dollars | 0.0266341592 |
| 60 | GateToken (GT) | 7.110 | 2.00 ↑ % | -2.47 ↓ % | 0.14 ↑ % | 818.88 Million Dollars | 8.50 Million Dollars | 6.127 |
| 61 | Quant (QNT) | 66.59 | 0.35 ↑ % | 1.50 ↑ % | 4.36 ↑ % | 803.91 Million Dollars | 12.20 Million Dollars | 57.39 |
| 62 | Morpho (MORPHO) | 1.9582 | 0.69 ↑ % | 2.65 ↑ % | 3.99 ↑ % | 788.22 Million Dollars | 25.72 Million Dollars | 1.6877 |
| 63 | Flare (FLR) | 0.0092202760 | 0.03 ↑ % | -3.01 ↓ % | -3.00 ↓ % | 784.32 Million Dollars | 3.45 Million Dollars | 0.0079465225 |
| 64 | Algorand (ALGO) | 0.0881242055 | 0.94 ↑ % | -1.70 ↓ % | -0.17 ↓ % | 783.16 Million Dollars | 30.17 Million Dollars | 0.0759501109 |
| 65 | Aptos (APT) | 0.9982 | 0.88 ↑ % | -1.61 ↓ % | 4.56 ↑ % | 779.42 Million Dollars | 86.76 Million Dollars | 0.8603 |
| 66 | Filecoin (FIL) | 1.0210 | 0.67 ↑ % | -0.45 ↓ % | 1.03 ↑ % | 774.31 Million Dollars | 96.01 Million Dollars | 0.8800 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.238 | 0.50 ↑ % | -6.19 ↓ % | -6.16 ↓ % | 752.83 Million Dollars | 110.24 Million Dollars | 2.791 |
| 68 | Pump.fun (PUMP) | 0.0020485796 | 1.22 ↑ % | -1.73 ↓ % | 18.07 ↑ % | 725.20 Million Dollars | 99.54 Million Dollars | 0.0017655745 |
| 69 | Render (RENDER) | 1.3947 | 1.38 ↑ % | -2.68 ↓ % | -2.59 ↓ % | 723.48 Million Dollars | 46.68 Million Dollars | 1.2020 |
| 70 | XDC Network (XDC) | 0.0347156681 | -0.53 ↓ % | -2.57 ↓ % | -0.74 ↓ % | 692.09 Million Dollars | 16.50 Million Dollars | 0.0299198027 |
| 71 | Jupiter (JUP) | 0.1882001548 | 0.34 ↑ % | -2.55 ↓ % | 21.80 ↑ % | 658.20 Million Dollars | 38.34 Million Dollars | 0.1622008680 |
| 72 | VeChain (VET) | 0.0073460926 | 0.88 ↑ % | -2.51 ↓ % | -2.77 ↓ % | 631.65 Million Dollars | 25.64 Million Dollars | 0.0063312519 |
| 73 | Arbitrum (ARB) | 0.1038871461 | 1.08 ↑ % | -1.76 ↓ % | 5.32 ↑ % | 616.99 Million Dollars | 81.49 Million Dollars | 0.0895354485 |
| 74 | Nexo (NEXO) | 0.8904 | 0.58 ↑ % | -1.20 ↓ % | 3.73 ↑ % | 575.35 Million Dollars | 8.59 Million Dollars | 0.7674 |
| 75 | LayerZero (ZRO) | 1.8718 | 0.75 ↑ % | -5.84 ↓ % | 18.94 ↑ % | 567.74 Million Dollars | 86.64 Million Dollars | 1.6132 |
| 76 | Stable (STABLE) | 0.0271743770 | -1.00 ↓ % | -6.72 ↓ % | -22.26 ↓ % | 559.88 Million Dollars | 839.11 Million Dollars | 0.0234203184 |
| 77 | Bonk (BONK) | 0.0000061852 | 0.93 ↑ % | -2.84 ↓ % | 1.91 ↑ % | 544.27 Million Dollars | 58.40 Million Dollars | 0.0000053308 |
| 78 | Decred (DCR) | 30.94 | 0.18 ↑ % | 0.01 ↑ % | -4.72 ↓ % | 535.56 Million Dollars | 6.28 Million Dollars | 26.67 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 494.57 Million Dollars | 15.26 Million Dollars | 0.8620 |
| 80 | Kite (KITE) | 0.2738675966 | -0.05 ↓ % | 19.89 ↑ % | 5.65 ↑ % | 492.96 Million Dollars | 198.42 Million Dollars | 0.2360336097 |
| 81 | Stacks (STX) | 0.2674286253 | 1.08 ↑ % | -1.36 ↓ % | 3.15 ↑ % | 485.28 Million Dollars | 12.63 Million Dollars | 0.2304841630 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7277 | 1.57 ↑ % | -5.04 ↓ % | 9.89 ↑ % | 477.59 Million Dollars | 90.22 Million Dollars | 0.6272 |
| 83 | PancakeSwap (CAKE) | 1.3938 | 0.51 ↑ % | -1.98 ↓ % | 7.14 ↑ % | 460.47 Million Dollars | 34.11 Million Dollars | 1.2012 |
| 84 | EURC (EURC) | 1.1592 | 0.14 ↑ % | -0.43 ↓ % | -1.73 ↓ % | 459.78 Million Dollars | 61.68 Million Dollars | 0.9990 |
| 85 | Sei (SEI) | 0.0680506650 | 0.47 ↑ % | -3.31 ↓ % | -2.98 ↓ % | 458.21 Million Dollars | 42.08 Million Dollars | 0.0586496698 |
| 86 | Pudgy Penguins (PENGU) | 0.0072163929 | 1.29 ↑ % | -2.19 ↓ % | 4.95 ↑ % | 453.63 Million Dollars | 138.72 Million Dollars | 0.0062194699 |
| 87 | Dash (DASH) | 34.72 | 1.08 ↑ % | -3.11 ↓ % | 1.74 ↑ % | 437.94 Million Dollars | 66.90 Million Dollars | 29.92 |
| 88 | 0.1710778297 | 3.65 ↑ % | 37.15 ↑ % | 44.10 ↑ % | 430.44 Million Dollars | 73.53 Million Dollars | 0.1474439407 | |
| 89 | JUST (JST) | 0.0485219521 | -0.77 ↓ % | 5.17 ↑ % | 1.95 ↑ % | 427.73 Million Dollars | 31.71 Million Dollars | 0.0418187899 |
| 90 | Tezos (XTZ) | 0.3842128886 | 0.34 ↑ % | -1.42 ↓ % | -1.16 ↓ % | 413.97 Million Dollars | 14.11 Million Dollars | 0.3311350307 |
| 91 | ether.fi (ETHFI) | 0.5530 | 1.25 ↑ % | 1.22 ↑ % | 8.51 ↑ % | 411.50 Million Dollars | 33.12 Million Dollars | 0.4766437209 |
| 92 | Chiliz (CHZ) | 0.0380089821 | 0.75 ↑ % | 1.72 ↑ % | 19.26 ↑ % | 391.96 Million Dollars | 67.74 Million Dollars | 0.0327581553 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.17 ↓ % | -0.06 ↓ % | 373.23 Million Dollars | 477.20 Million Dollars | 0.8616 |
| 94 | Curve DAO Token (CRV) | 0.2535760103 | 0.91 ↑ % | -3.01 ↓ % | 2.29 ↑ % | 372.95 Million Dollars | 59.58 Million Dollars | 0.2185452452 |
| 95 | Lombard (BARD) | 1.6324 | -3.94 ↓ % | 52.12 ↑ % | 86.63 ↑ % | 367.28 Million Dollars | 317.17 Million Dollars | 1.4068 |
| 96 | 0.1541552418 | 0.91 ↑ % | -1.79 ↓ % | -4.21 ↓ % | 348.53 Million Dollars | 121.82 Million Dollars | 0.1328591576 | |
| 97 | Gnosis (GNO) | 131.87 | 0.79 ↑ % | -3.84 ↓ % | 2.04 ↑ % | 348.05 Million Dollars | 3.06 Million Dollars | 113.65 |
| 98 | pippin (PIPPIN) | 0.3459556661 | -0.64 ↓ % | -1.98 ↓ % | -59.32 ↓ % | 345.95 Million Dollars | 47.02 Million Dollars | 0.2981629287 |
| 99 | Kaia (KAIA) | 0.0541723183 | 0.35 ↑ % | -1.21 ↓ % | -3.46 ↓ % | 339.11 Million Dollars | 10.85 Million Dollars | 0.0466885751 |
| 100 | Aerodrome Finance (AERO) | 0.3611653146 | 0.74 ↑ % | -2.82 ↓ % | 0.22 ↑ % | 333.84 Million Dollars | 15.90 Million Dollars | 0.3112714099 |
