Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,392.59 | -0.14 ↓ % | 0.17 ↑ % | 1.20 ↑ % | 1,825.44 Billion Dollars | 39.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,113.73 | -0.40 ↓ % | -0.40 ↓ % | -0.21 ↓ % | 375.81 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.87 Billion Dollars | 80.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.106 | -0.98 ↓ % | -2.27 ↓ % | 5.86 ↑ % | 127.81 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.39 | -0.01 ↓ % | 0.97 ↑ % | 1.30 ↑ % | 123.74 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.28 | -1.09 ↓ % | -0.09 ↓ % | 5.10 ↑ % | 78.02 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.77 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972090612 | 0.12 ↑ % | 0.97 ↑ % | 3.52 ↑ % | 28.15 Billion Dollars | 546.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1423517513 | -0.68 ↓ % | -0.29 ↓ % | 2.53 ↑ % | 23.95 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3965588535 | -0.98 ↓ % | 0.09 ↑ % | 2.35 ↑ % | 14.26 Billion Dollars | 532.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.53 | -0.19 ↓ % | 0.58 ↑ % | 3.81 ↑ % | 12.70 Billion Dollars | 304.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.32 | -0.46 ↓ % | 0.26 ↑ % | 0.33 ↑ % | 9.43 Billion Dollars | 590.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.86 | 0.53 ↑ % | -1.24 ↓ % | 5.28 ↑ % | 8.78 Billion Dollars | 191.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 454.85 | -0.53 ↓ % | -2.85 ↓ % | 7.89 ↑ % | 8.39 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.024 | 0.05 ↑ % | -0.25 ↓ % | -6.61 ↓ % | 8.32 Billion Dollars | 674.82 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2305759822 | -0.51 ↓ % | -0.85 ↓ % | 5.99 ↑ % | 7.47 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.91 | 0.05 ↑ % | -1.14 ↓ % | -13.19 ↓ % | 7.00 Billion Dollars | 807.88 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8367 | -0.34 ↓ % | -0.53 ↓ % | 16.81 ↑ % | 6.96 Billion Dollars | 901.66 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.34 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.80 | 0.02 ↑ % | 0.42 ↑ % | 0.60 ↑ % | 6.28 Billion Dollars | 329.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.01 | -0.96 ↓ % | 0.10 ↑ % | 2.88 ↑ % | 6.03 Billion Dollars | 289.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1209486586 | -0.79 ↓ % | -0.56 ↓ % | 0.71 ↑ % | 5.18 Billion Dollars | 180.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087445 | -0.81 ↓ % | 0.20 ↑ % | 6.72 ↑ % | 5.15 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1281398588 | -1.69 ↓ % | -6.59 ↓ % | -16.34 ↓ % | 4.76 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680259094 | -0.18 ↓ % | -7.30 ↓ % | 8.95 ↑ % | 4.49 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7681 | -0.15 ↓ % | -5.36 ↓ % | -5.35 ↓ % | 4.27 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015899292 | -0.54 ↓ % | -0.35 ↓ % | 5.01 ↑ % | 3.92 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.67 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.523 | 0.22 ↑ % | 0.14 ↑ % | -7.37 ↓ % | 3.51 Billion Dollars | 333.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.107 | -0.52 ↓ % | -1.74 ↓ % | 2.83 ↑ % | 3.48 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 853.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9876 | -0.55 ↓ % | -1.86 ↓ % | -1.76 ↓ % | 3.21 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.57 | -1.47 ↓ % | -3.99 ↓ % | 16.05 ↑ % | 3.00 Billion Dollars | 194.66 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000062485 | -1.73 ↓ % | 0.86 ↑ % | 5.11 ↑ % | 2.63 Billion Dollars | 651.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 167.75 | -0.65 ↓ % | 0.89 ↑ % | 7.36 ↑ % | 2.57 Billion Dollars | 225.58 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.514 | 0.03 ↑ % | 0.08 ↑ % | 0.57 ↑ % | 2.46 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.71 | -0.07 ↓ % | 0.10 ↑ % | -1.81 ↓ % | 2.32 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7250 | -1.10 ↓ % | 1.14 ↑ % | 3.70 ↑ % | 2.22 Billion Dollars | 175.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6542 | -0.24 ↓ % | -1.72 ↓ % | 8.88 ↑ % | 2.08 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | -0.55 ↓ % | 1.25 ↑ % | 3.02 ↑ % | 1.98 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2374557345 | -0.94 ↓ % | 0.51 ↑ % | 1.39 ↑ % | 1.89 Billion Dollars | 172.80 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,474.75 | -0.42 ↓ % | 0.52 ↑ % | 3.32 ↑ % | 1.83 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7241 | -0.10 ↓ % | 0.43 ↑ % | -3.55 ↓ % | 1.81 Billion Dollars | 162.22 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.231 | -1.54 ↓ % | 0.94 ↑ % | 5.06 ↑ % | 1.76 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089599974 | -0.11 ↓ % | 0.23 ↑ % | 0.82 ↑ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,487.06 | -0.46 ↓ % | 0.54 ↑ % | 3.52 ↑ % | 1.71 Billion Dollars | 176.87 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1536082402 | 0.14 ↑ % | 14.72 ↑ % | 36.96 ↑ % | 1.62 Billion Dollars | 324.32 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5898 | -0.86 ↓ % | 0.47 ↑ % | 7.89 ↑ % | 1.60 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | 0.06 ↑ % | 1.13 ↑ % | 5.50 ↑ % | 1.53 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8318 | -0.21 ↓ % | -0.06 ↓ % | -1.68 ↓ % | 1.38 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 1.34 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0566948038 | 0.45 ↑ % | -1.17 ↓ % | -9.66 ↓ % | 1.30 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4070966790 | -0.80 ↓ % | -1.06 ↓ % | -2.30 ↓ % | 1.29 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472977978 | -0.43 ↓ % | -0.24 ↓ % | 2.48 ↑ % | 1.28 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.580 | 0.55 ↑ % | 5.25 ↑ % | 20.52 ↑ % | 1.26 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.882 | -1.53 ↓ % | -4.77 ↓ % | 21.09 ↑ % | 1.23 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2108761906 | -0.40 ↓ % | -0.32 ↓ % | 2.46 ↑ % | 1.21 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.312 | -0.59 ↓ % | 3.05 ↑ % | 52.46 ↑ % | 1.20 Billion Dollars | 122.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1351606785 | -1.05 ↓ % | 0.26 ↑ % | 7.20 ↑ % | 1.20 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0680155740 | -0.20 ↓ % | -9.61 ↓ % | -25.69 ↓ % | 1.13 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5129 | -0.52 ↓ % | 1.31 ↑ % | 3.65 ↑ % | 1.11 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.433 | 0.15 ↑ % | 0.52 ↑ % | 7.95 ↑ % | 1.09 Billion Dollars | 182.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0119040148 | -0.87 ↓ % | 0.52 ↑ % | 3.75 ↑ % | 1.02 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109903 | -1.71 ↓ % | -0.47 ↓ % | 22.80 ↑ % | 967.10 Million Dollars | 122.23 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114922747 | -0.81 ↓ % | -2.15 ↓ % | 5.45 ↑ % | 950.27 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487861008 | -0.02 ↓ % | -0.97 ↓ % | -5.62 ↓ % | 930.98 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.44 | -0.07 ↓ % | -0.71 ↓ % | -3.16 ↓ % | 910.81 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024682500 | 10.67 ↑ % | 11.96 ↑ % | 12.20 ↑ % | 873.76 Million Dollars | 174.84 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 801.27 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | -0.14 ↓ % | -0.01 ↓ % | -2.63 ↓ % | 798.00 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1229262386 | -0.86 ↓ % | -0.93 ↓ % | 2.46 ↑ % | 797.93 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.121 | 0.41 ↑ % | -0.40 ↓ % | 13.61 ↑ % | 780.31 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123557981 | -2.07 ↓ % | 1.67 ↑ % | 15.10 ↑ % | 776.69 Million Dollars | 210.20 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0864 | -0.53 ↓ % | -0.21 ↓ % | 45.11 ↑ % | 712.82 Million Dollars | 127.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2162224276 | -1.07 ↓ % | 1.00 ↑ % | 3.39 ↑ % | 689.84 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.019 | -0.27 ↓ % | -0.31 ↓ % | -3.01 ↓ % | 688.84 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3711037618 | -1.87 ↓ % | 5.78 ↑ % | 36.11 ↑ % | 673.41 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9739 | 0.46 ↑ % | 1.17 ↑ % | -2.05 ↓ % | 662.15 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 81 | 0.2846074911 | -2.01 ↓ % | -0.55 ↓ % | 26.36 ↑ % | 658.05 Million Dollars | 95.01 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5945 | 0.91 ↑ % | 3.17 ↑ % | 16.08 ↑ % | 636.96 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9738 | -0.09 ↓ % | 0.46 ↑ % | 5.92 ↑ % | 629.24 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3195936187 | -0.54 ↓ % | 0.75 ↑ % | 6.21 ↑ % | 621.32 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4123173317 | -0.83 ↓ % | -0.28 ↓ % | 0.61 ↑ % | 598.52 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5937 | -1.21 ↓ % | -0.22 ↓ % | 7.30 ↑ % | 552.74 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2777841493 | -0.37 ↓ % | 0.81 ↑ % | 8.33 ↑ % | 552.51 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6459 | -0.74 ↓ % | 2.28 ↑ % | 3.82 ↑ % | 546.77 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.273 | -0.84 ↓ % | 0.61 ↑ % | 9.44 ↑ % | 527.10 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000536909 | -1.25 ↓ % | 0.23 ↑ % | 9.82 ↑ % | 512.19 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5607 | -0.32 ↓ % | -0.39 ↓ % | 11.42 ↑ % | 510.73 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 495.89 Million Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 493.13 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7509 | -0.29 ↓ % | 0.02 ↑ % | -1.38 ↓ % | 491.67 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5610 | -1.53 ↓ % | 1.50 ↑ % | 10.55 ↑ % | 485.13 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.54 | -0.16 ↓ % | -0.78 ↓ % | -8.84 ↓ % | 483.66 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2399 | -0.85 ↓ % | 2.82 ↑ % | 10.96 ↑ % | 464.48 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0452168725 | -0.10 ↓ % | 1.90 ↑ % | 3.50 ↑ % | 461.54 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0428682322 | -1.50 ↓ % | 5.51 ↑ % | 16.07 ↑ % | 457.54 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091620544 | -1.72 ↓ % | -6.81 ↓ % | 47.11 ↑ % | 453.02 Million Dollars | 129.99 Million Dollars | 0.0000000000 |
