Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,681.98 | 0.19 ↑ % | -0.63 ↓ % | 0.29 ↑ % | 1,750.98 Billion Dollars | 32.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.07 | -0.03 ↓ % | 0.03 ↑ % | 0.99 ↑ % | 358.59 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 187.08 Billion Dollars | 68.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.44 | -0.01 ↓ % | 0.21 ↑ % | 1.77 ↑ % | 118.65 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8354 | -0.13 ↓ % | -2.29 ↓ % | -1.17 ↓ % | 111.37 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 75.36 Billion Dollars | 9.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.98 | 0.23 ↑ % | 0.48 ↑ % | 2.05 ↑ % | 70.35 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828470556 | 0.01 ↑ % | -0.82 ↓ % | 0.56 ↑ % | 26.78 Billion Dollars | 451.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1177449637 | -0.35 ↓ % | -4.54 ↓ % | -8.05 ↓ % | 19.80 Billion Dollars | 918.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3335878581 | 0.17 ↑ % | -5.25 ↓ % | -6.25 ↓ % | 11.99 Billion Dollars | 569.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.66 | 0.27 ↑ % | 0.59 ↑ % | 5.78 ↑ % | 11.96 Billion Dollars | 255.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.75 | 0.38 ↑ % | 0.16 ↑ % | 5.72 ↑ % | 8.74 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.40 ↑ % | -1.05 ↓ % | 0.75 ↑ % | 8.71 Billion Dollars | 419.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.325 | 0.01 ↑ % | 5.42 ↑ % | 15.67 ↑ % | 8.60 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 512.52 | 0.10 ↑ % | -4.51 ↓ % | 15.89 ↑ % | 8.44 Billion Dollars | 864.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 441.34 | 0.18 ↑ % | 0.96 ↑ % | 3.36 ↑ % | 8.14 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1991430707 | -0.36 ↓ % | -5.89 ↓ % | -5.90 ↓ % | 6.45 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.73 | 0.51 ↑ % | -1.51 ↓ % | 1.56 ↑ % | 5.88 Billion Dollars | 305.87 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1488404387 | 1.44 ↑ % | 9.03 ↑ % | 42.39 ↑ % | 5.48 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.26 ↑ % | -1.35 ↓ % | 3.05 ↑ % | 5.31 Billion Dollars | 266.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4045 | 0.26 ↑ % | -2.29 ↓ % | -0.61 ↓ % | 5.25 Billion Dollars | 428.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1061283633 | -0.56 ↓ % | -4.55 ↓ % | -2.48 ↓ % | 4.54 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068420 | -0.26 ↓ % | -3.80 ↓ % | -4.60 ↓ % | 4.03 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6333 | 1.00 ↑ % | 1.29 ↑ % | 9.46 ↑ % | 3.95 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1424055848 | 0.15 ↑ % | -0.63 ↓ % | 8.21 ↑ % | 3.81 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 191.88 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.691 | -0.12 ↓ % | -4.44 ↓ % | -1.81 ↓ % | 3.59 Billion Dollars | 233.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899382014 | -0.36 ↓ % | -2.38 ↓ % | -2.69 ↓ % | 3.47 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9524 | -0.03 ↓ % | -2.38 ↓ % | -7.85 ↓ % | 3.10 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7738 | 0.10 ↑ % | -2.53 ↓ % | 3.00 ↑ % | 2.93 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.00 ↑ % | -0.20 ↓ % | 0.98 ↑ % | 2.43 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.64 | 0.07 ↑ % | -0.63 ↓ % | -0.16 ↓ % | 2.31 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.36 | -0.02 ↓ % | 1.48 ↑ % | 0.01 ↑ % | 2.28 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.13 | 0.10 ↑ % | -3.36 ↓ % | -2.03 ↓ % | 2.22 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5681 | -0.16 ↓ % | 9.46 ↑ % | 14.25 ↑ % | 1.96 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4861 | 0.50 ↑ % | -2.64 ↓ % | 2.28 ↑ % | 1.91 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,325.88 | -0.05 ↓ % | -1.05 ↓ % | -3.52 ↓ % | 1.77 Billion Dollars | 182.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.41 | 0.07 ↑ % | -4.28 ↓ % | -4.66 ↓ % | 1.77 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6876 | 0.68 ↑ % | -0.05 ↓ % | -1.23 ↓ % | 1.72 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2032405500 | 0.00 ↓ % | 0.37 ↑ % | -0.84 ↓ % | 1.70 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040044 | 0.06 ↑ % | -3.30 ↓ % | 1.54 ↑ % | 1.68 Billion Dollars | 167.49 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,336.55 | -0.06 ↓ % | -0.96 ↓ % | -3.53 ↓ % | 1.61 Billion Dollars | 264.06 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1995046269 | 0.70 ↑ % | -2.55 ↓ % | -0.50 ↓ % | 1.53 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0893547748 | -0.33 ↓ % | -10.67 ↓ % | 13.35 ↑ % | 1.48 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.681 | -0.36 ↓ % | -7.05 ↓ % | -9.80 ↓ % | 1.46 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | 0.30 ↑ % | -0.55 ↓ % | -0.88 ↓ % | 1.39 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576566815 | -0.34 ↓ % | -5.40 ↓ % | -15.32 ↓ % | 1.32 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4726045845 | 0.16 ↑ % | -3.82 ↓ % | -1.93 ↓ % | 1.26 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6506 | 0.11 ↑ % | -4.17 ↓ % | 2.70 ↑ % | 1.24 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428638049 | -0.21 ↓ % | -2.26 ↓ % | -2.85 ↓ % | 1.16 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3636027732 | 0.39 ↑ % | -3.25 ↓ % | -3.31 ↓ % | 1.15 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1850412546 | 0.25 ↑ % | -3.58 ↓ % | -0.96 ↓ % | 1.06 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1003409948 | 0.37 ↑ % | -2.16 ↓ % | -4.73 ↓ % | 1.06 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1102642760 | 0.09 ↑ % | -4.64 ↓ % | -1.23 ↓ % | 974.38 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.810 | 0.05 ↑ % | -2.06 ↓ % | -1.78 ↓ % | 962.00 Million Dollars | 146.16 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.805 | -0.80 ↓ % | 6.60 ↑ % | 17.61 ↑ % | 956.75 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509703164 | -0.05 ↓ % | 1.43 ↑ % | 2.77 ↑ % | 944.34 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9191 | 0.27 ↑ % | -2.43 ↓ % | -1.38 ↓ % | 931.37 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2703 | 0.27 ↑ % | -4.20 ↓ % | -0.01 ↓ % | 929.65 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104036358 | 0.42 ↑ % | -4.56 ↓ % | -0.49 ↓ % | 894.56 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 843.07 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.44 | 0.57 ↑ % | -1.89 ↓ % | -5.78 ↓ % | 838.30 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0103667878 | 0.36 ↑ % | -5.73 ↓ % | -8.47 ↓ % | 836.88 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.12 ↑ % | -0.58 ↓ % | 1.15 ↑ % | 826.74 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106881633 | 0.05 ↑ % | -1.94 ↓ % | 1.56 ↑ % | 718.49 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019261589 | 0.30 ↑ % | 7.35 ↑ % | 9.40 ↑ % | 681.86 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2827 | 0.06 ↑ % | -0.96 ↓ % | 2.85 ↑ % | 665.19 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074908 | 0.35 ↑ % | -2.83 ↓ % | -4.25 ↓ % | 659.15 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8687 | 0.32 ↑ % | 0.42 ↑ % | 2.19 ↑ % | 627.31 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.487 | -3.22 ↓ % | -11.32 ↓ % | -6.93 ↓ % | 621.84 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1867037492 | 0.65 ↑ % | -0.66 ↓ % | -3.39 ↓ % | 595.66 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7103 | 0.43 ↑ % | 12.01 ↑ % | 15.18 ↑ % | 582.49 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8716 | -0.40 ↓ % | -2.65 ↓ % | -4.39 ↓ % | 563.17 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086393717 | 0.31 ↑ % | -4.03 ↓ % | -5.01 ↓ % | 543.07 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5010 | 0.45 ↑ % | -3.13 ↓ % | 15.50 ↑ % | 536.39 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3623605053 | 0.79 ↑ % | -3.97 ↓ % | -3.64 ↓ % | 524.51 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.29 | 0.87 ↑ % | -3.78 ↓ % | 9.52 ↑ % | 517.76 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 515.20 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2623219478 | 0.61 ↑ % | -3.17 ↓ % | 0.21 ↑ % | 509.98 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9965 | -0.02 ↓ % | -0.05 ↓ % | -0.23 ↓ % | 492.79 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5685 | 0.45 ↑ % | -3.32 ↓ % | 7.39 ↑ % | 481.31 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 87 | 0.2003030478 | 0.56 ↑ % | -3.64 ↓ % | -3.48 ↓ % | 463.13 Million Dollars | 38.76 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0436491976 | -0.87 ↓ % | 15.20 ↑ % | 24.62 ↑ % | 444.80 Million Dollars | 258.95 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6801 | 0.59 ↑ % | -3.30 ↓ % | -2.59 ↓ % | 443.95 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4753056483 | 1.14 ↑ % | -2.22 ↓ % | 0.30 ↑ % | 442.51 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2399825648 | -0.64 ↓ % | -5.96 ↓ % | -2.32 ↓ % | 435.47 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2185541503 | 0.78 ↑ % | -5.48 ↓ % | -5.45 ↓ % | 434.70 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1230667453 | 1.45 ↑ % | -0.80 ↓ % | 7.78 ↑ % | 427.22 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.243 | -0.11 ↓ % | -6.35 ↓ % | -5.66 ↓ % | 424.16 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045081563 | 0.02 ↑ % | -0.03 ↓ % | -4.51 ↓ % | 423.85 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6458 | 0.22 ↑ % | -4.78 ↓ % | -6.47 ↓ % | 423.72 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0829 | 0.01 ↑ % | -5.62 ↓ % | -6.02 ↓ % | 406.73 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 98 | 0.1746312769 | 0.70 ↑ % | 2.64 ↑ % | 16.24 ↑ % | 402.59 Million Dollars | 79.77 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4535058258 | 1.42 ↑ % | -1.22 ↓ % | 3.30 ↑ % | 390.45 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3901010038 | 3.52 ↑ % | -5.70 ↓ % | -21.48 ↓ % | 390.10 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
