Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,046.02 | 0.08 ↑ % | -3.78 ↓ % | -6.70 ↓ % | 1,779.01 Billion Dollars | 56.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.68 | -0.12 ↓ % | -7.24 ↓ % | -11.09 ↓ % | 357.58 Billion Dollars | 33.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 186.79 Billion Dollars | 118.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.13 | -0.18 ↓ % | -5.58 ↓ % | -7.53 ↓ % | 119.61 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8961 | -0.31 ↓ % | -3.63 ↓ % | -12.83 ↓ % | 115.27 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.87 Billion Dollars | 20.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.95 | -0.30 ↓ % | -5.16 ↓ % | -12.94 ↓ % | 71.82 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972067038 | 0.09 ↑ % | -4.25 ↓ % | -2.32 ↓ % | 28.15 Billion Dollars | 826.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258758762 | 0.39 ↑ % | -2.12 ↓ % | -15.21 ↓ % | 21.20 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584586360 | 0.24 ↑ % | -2.61 ↓ % | -15.24 ↓ % | 12.92 Billion Dollars | 777.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.72 | 1.39 ↑ % | 1.24 ↑ % | -4.18 ↓ % | 11.76 Billion Dollars | 547.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 501.97 | 1.40 ↑ % | -17.12 ↓ % | -26.34 ↓ % | 9.26 Billion Dollars | 332.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.08 ↑ % | -4.44 ↓ % | -12.66 ↓ % | 8.71 Billion Dollars | 469.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.773 | 0.04 ↑ % | -1.95 ↓ % | -3.23 ↓ % | 8.09 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2126220981 | 0.45 ↑ % | -1.21 ↓ % | -12.29 ↓ % | 6.89 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 294.30 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.26 | -0.72 ↓ % | -10.17 ↓ % | -17.74 ↓ % | 6.42 Billion Dollars | 340.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.73 | 0.05 ↑ % | -3.45 ↓ % | -14.71 ↓ % | 5.80 Billion Dollars | 591.43 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5050 | 0.32 ↑ % | -3.44 ↓ % | -19.65 ↓ % | 5.71 Billion Dollars | 943.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 216.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.27 | 0.10 ↑ % | -3.31 ↓ % | -16.66 ↓ % | 5.29 Billion Dollars | 402.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.78 | 0.69 ↑ % | -2.36 ↓ % | -12.36 ↓ % | 5.28 Billion Dollars | 552.40 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1345947240 | 3.76 ↑ % | 12.44 ↑ % | -7.64 ↓ % | 5.04 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079160 | 0.57 ↑ % | -1.44 ↓ % | -11.35 ↓ % | 4.66 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1083600422 | 0.22 ↑ % | -2.13 ↓ % | -12.58 ↓ % | 4.64 Billion Dollars | 189.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1639900619 | 0.96 ↑ % | -0.93 ↓ % | -10.16 ↓ % | 4.39 Billion Dollars | 213.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5408 | -0.54 ↓ % | -2.25 ↓ % | -13.85 ↓ % | 3.74 Billion Dollars | 121.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913792517 | -0.15 ↓ % | -2.27 ↓ % | -12.24 ↓ % | 3.64 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 3.28 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9495 | 0.94 ↑ % | -4.32 ↓ % | -14.26 ↓ % | 3.23 Billion Dollars | 181.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.900 | 0.30 ↑ % | -2.16 ↓ % | -15.06 ↓ % | 3.11 Billion Dollars | 247.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8778 | 0.44 ↑ % | -3.57 ↓ % | -11.16 ↓ % | 2.86 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.656 | 0.44 ↑ % | -2.30 ↓ % | -0.70 ↓ % | 2.56 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.35 | -0.26 ↓ % | -5.12 ↓ % | -20.25 ↓ % | 2.52 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.56 | 0.16 ↑ % | -4.98 ↓ % | -12.76 ↓ % | 2.38 Billion Dollars | 269.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.08 | 0.26 ↑ % | -4.52 ↓ % | -11.12 ↓ % | 2.19 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,837.96 | 0.22 ↑ % | 3.61 ↑ % | 4.85 ↑ % | 2.12 Billion Dollars | 254.16 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050709 | -0.21 ↓ % | -3.17 ↓ % | -24.40 ↓ % | 2.10 Billion Dollars | 497.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6437 | 1.79 ↑ % | -2.15 ↓ % | 3.32 ↑ % | 2.07 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.713 | -0.95 ↓ % | -3.05 ↓ % | 4.37 ↑ % | 2.03 Billion Dollars | 183.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5455 | 0.46 ↑ % | -2.92 ↓ % | -17.26 ↓ % | 1.99 Billion Dollars | 219.57 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,856.35 | 0.03 ↑ % | 3.73 ↑ % | 5.01 ↑ % | 1.88 Billion Dollars | 527.22 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.81 | 0.86 ↑ % | -1.89 ↓ % | -11.37 ↓ % | 1.83 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3365886679 | 0.26 ↑ % | -3.48 ↓ % | -19.74 ↓ % | 1.64 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1834477106 | -0.38 ↓ % | -5.59 ↓ % | -12.92 ↓ % | 1.54 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5887 | 0.05 ↑ % | -5.68 ↓ % | -19.67 ↓ % | 1.52 Billion Dollars | 253.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629345325 | 0.41 ↑ % | -2.49 ↓ % | 6.16 ↑ % | 1.45 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1814978537 | 0.78 ↑ % | -6.01 ↓ % | -25.00 ↓ % | 1.44 Billion Dollars | 246.87 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1349209976 | 0.93 ↑ % | -1.35 ↓ % | -14.93 ↓ % | 1.43 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.49 | -0.03 ↓ % | -4.62 ↓ % | -9.55 ↓ % | 1.39 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.335 | 0.58 ↑ % | -1.57 ↓ % | -12.91 ↓ % | 1.34 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4801593293 | 0.39 ↑ % | -4.21 ↓ % | -22.29 ↓ % | 1.32 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5810 | 1.01 ↑ % | -2.02 ↓ % | -19.44 ↓ % | 1.21 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.407 | 2.77 ↑ % | -2.31 ↓ % | -9.17 ↓ % | 1.18 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.13 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.745 | 0.20 ↑ % | -2.95 ↓ % | -9.61 ↓ % | 1.12 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411520508 | 0.25 ↑ % | -3.42 ↓ % | -15.41 ↓ % | 1.12 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1863058444 | 0.80 ↑ % | -3.61 ↓ % | -16.28 ↓ % | 1.09 Billion Dollars | 123.64 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0627107702 | -0.91 ↓ % | 3.22 ↑ % | -10.26 ↓ % | 1.04 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1173937598 | 0.98 ↑ % | -2.32 ↓ % | -15.93 ↓ % | 1.04 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9364 | -0.36 ↓ % | -6.15 ↓ % | -18.97 ↓ % | 1.00 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3438 | 0.30 ↑ % | -2.36 ↓ % | -14.52 ↓ % | 992.15 Million Dollars | 139.30 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.898 | 0.02 ↑ % | -1.88 ↓ % | -14.14 ↓ % | 979.52 Million Dollars | 188.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.11 | -0.10 ↓ % | -5.45 ↓ % | 1.74 ↑ % | 943.01 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.611 | -1.30 ↓ % | 9.06 ↑ % | -33.73 ↓ % | 910.86 Million Dollars | 171.09 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104165104 | 0.65 ↑ % | -3.62 ↓ % | -14.98 ↓ % | 895.66 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.93 | -0.56 ↓ % | -8.00 ↓ % | 17.60 ↑ % | 865.75 Million Dollars | 421.08 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024397221 | -0.83 ↓ % | -6.17 ↓ % | -12.78 ↓ % | 863.66 Million Dollars | 225.52 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100571203 | 0.60 ↑ % | -2.77 ↓ % | -13.63 ↓ % | 834.34 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090458 | 0.08 ↑ % | -1.93 ↓ % | -22.12 ↓ % | 795.99 Million Dollars | 105.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400790091 | 0.04 ↑ % | -2.28 ↓ % | -13.33 ↓ % | 764.94 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081562356 | 0.71 ↑ % | -1.62 ↓ % | -14.59 ↓ % | 715.15 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9009 | 0.01 ↑ % | -5.76 ↓ % | -8.88 ↓ % | 635.05 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5853 | 2.45 ↑ % | -1.63 ↓ % | -1.40 ↓ % | 627.89 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8817 | -0.02 ↓ % | 4.12 ↑ % | 16.82 ↑ % | 627.68 Million Dollars | 120.82 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1945855025 | 0.31 ↑ % | -3.86 ↓ % | -14.47 ↓ % | 620.81 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097422934 | -0.09 ↓ % | -5.94 ↓ % | -27.89 ↓ % | 612.40 Million Dollars | 155.09 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3110485905 | 1.45 ↑ % | -3.30 ↓ % | -13.92 ↓ % | 604.71 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 594.09 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9081 | 0.17 ↑ % | -4.97 ↓ % | -7.16 ↓ % | 586.77 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3102065198 | 0.79 ↑ % | -3.58 ↓ % | -21.58 ↓ % | 562.90 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 85 | 0.2375248487 | 0.20 ↑ % | -3.95 ↓ % | -18.90 ↓ % | 546.90 Million Dollars | 63.18 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0533319505 | 2.21 ↑ % | -5.74 ↓ % | -4.24 ↓ % | 545.53 Million Dollars | 141.31 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3712941356 | 0.09 ↑ % | -3.97 ↓ % | -14.76 ↓ % | 541.11 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8175 | -0.37 ↓ % | -7.10 ↓ % | -24.37 ↓ % | 536.38 Million Dollars | 154.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 498.86 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 493.88 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2464883250 | 0.63 ↑ % | -8.38 ↓ % | -14.80 ↓ % | 490.26 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.642 | 1.12 ↑ % | -3.73 ↓ % | -18.07 ↓ % | 464.09 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5315 | 0.25 ↑ % | -4.51 ↓ % | -21.05 ↓ % | 449.97 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1586 | -0.25 ↓ % | -9.22 ↓ % | -17.22 ↓ % | 438.41 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6167 | -0.01 ↓ % | -4.31 ↓ % | -23.12 ↓ % | 431.36 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4655784657 | -0.70 ↓ % | -4.95 ↓ % | -23.71 ↓ % | 425.34 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1214903338 | 1.14 ↑ % | -1.18 ↓ % | -1.99 ↓ % | 421.74 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437277 | 0.57 ↑ % | -3.16 ↓ % | -20.79 ↓ % | 417.14 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4753221657 | 0.97 ↑ % | -3.88 ↓ % | -21.74 ↓ % | 413.40 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042398899 | -0.23 ↓ % | -2.00 ↓ % | -5.34 ↓ % | 412.43 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
