Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,055.99 | 0.26 ↑ % | -2.89 ↓ % | -4.49 ↓ % | 1,717.89 Billion Dollars | 44.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.98 | 0.65 ↑ % | -4.93 ↓ % | -5.59 ↓ % | 354.84 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 94.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.23 | 0.65 ↑ % | -3.45 ↓ % | -4.83 ↓ % | 117.38 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9037 | 1.03 ↑ % | -4.19 ↓ % | -8.43 ↓ % | 115.16 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.46 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.59 | 1.10 ↑ % | -3.54 ↓ % | -6.60 ↓ % | 70.59 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788092961 | 0.13 ↑ % | 0.72 ↑ % | -1.73 ↓ % | 26.40 Billion Dollars | 793.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290250930 | 0.99 ↑ % | -3.85 ↓ % | -9.60 ↓ % | 21.66 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3857922274 | 1.30 ↑ % | -3.04 ↓ % | -10.95 ↓ % | 13.85 Billion Dollars | 686.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.54 | 1.81 ↑ % | -5.52 ↓ % | -8.12 ↓ % | 10.59 Billion Dollars | 333.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.65 | 0.35 ↑ % | -5.00 ↓ % | -4.58 ↓ % | 9.31 Billion Dollars | 320.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | 1.32 ↑ % | -4.65 ↓ % | -6.96 ↓ % | 8.89 Billion Dollars | 663.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.233 | 0.02 ↑ % | 1.31 ↑ % | -5.23 ↓ % | 8.51 Billion Dollars | 501.71 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 403.31 | -0.29 ↓ % | -1.28 ↓ % | 7.42 ↑ % | 7.44 Billion Dollars | 157.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2200752563 | 1.65 ↑ % | -3.98 ↓ % | -8.94 ↓ % | 7.12 Billion Dollars | 149.73 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.72 | 0.63 ↑ % | 0.47 ↑ % | 0.46 ↑ % | 6.72 Billion Dollars | 868.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.11 | 0.93 ↑ % | -2.45 ↓ % | -7.48 ↓ % | 5.91 Billion Dollars | 460.17 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4656 | 1.46 ↑ % | -6.03 ↓ % | -8.78 ↓ % | 5.48 Billion Dollars | 858.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.43 | 1.22 ↑ % | -4.04 ↓ % | -8.42 ↓ % | 5.34 Billion Dollars | 406.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130304222 | 0.92 ↑ % | -4.42 ↓ % | -16.18 ↓ % | 4.80 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078508 | 1.15 ↑ % | -2.74 ↓ % | -7.16 ↓ % | 4.63 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2593 | -0.12 ↓ % | -2.92 ↓ % | 14.67 ↑ % | 4.10 Billion Dollars | 232.87 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4890 | 1.40 ↑ % | -4.82 ↓ % | -8.46 ↓ % | 3.65 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0959988472 | 0.92 ↑ % | -1.09 ↓ % | -7.07 ↓ % | 3.59 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327367211 | 0.83 ↑ % | -4.14 ↓ % | -11.27 ↓ % | 3.55 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.090 | 1.55 ↑ % | -4.56 ↓ % | -9.13 ↓ % | 3.21 Billion Dollars | 224.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8788 | 1.49 ↑ % | -4.02 ↓ % | -11.54 ↓ % | 3.09 Billion Dollars | 197.34 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.53 | 2.17 ↑ % | -2.98 ↓ % | -3.74 ↓ % | 2.82 Billion Dollars | 408.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.20 | 1.75 ↑ % | -6.32 ↓ % | -8.59 ↓ % | 2.80 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 2.72 Billion Dollars | 829.43 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710833946 | -0.20 ↓ % | -0.15 ↓ % | -4.09 ↓ % | 2.57 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.480 | 0.08 ↑ % | -2.11 ↓ % | -1.78 ↓ % | 2.43 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.24 | 0.85 ↑ % | -3.91 ↓ % | -3.93 ↓ % | 2.23 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7692 | 1.00 ↑ % | -2.10 ↓ % | 39.42 ↑ % | 2.20 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8254 | 0.12 ↑ % | -11.07 ↓ % | -13.13 ↓ % | 2.00 Billion Dollars | 505.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5305 | 1.82 ↑ % | -4.03 ↓ % | -12.55 ↓ % | 1.96 Billion Dollars | 180.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.33 | 1.28 ↑ % | -3.51 ↓ % | -8.03 ↓ % | 1.91 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040326 | 1.40 ↑ % | -3.90 ↓ % | -15.22 ↓ % | 1.70 Billion Dollars | 357.42 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2193114947 | 0.78 ↑ % | -6.20 ↓ % | -19.72 ↓ % | 1.69 Billion Dollars | 204.84 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1988790227 | 1.58 ↑ % | -1.07 ↓ % | -9.23 ↓ % | 1.66 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.024 | 0.78 ↑ % | -3.54 ↓ % | -12.12 ↓ % | 1.64 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,312.87 | 0.09 ↑ % | 0.13 ↑ % | 2.96 ↑ % | 1.63 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.38 | 0.05 ↑ % | -0.01 ↓ % | 2.97 ↑ % | 1.48 Billion Dollars | 201.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.20 | 1.11 ↑ % | -3.75 ↓ % | 0.01 ↑ % | 1.32 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5320 | 1.13 ↑ % | -5.59 ↓ % | -9.04 ↓ % | 1.31 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0566531058 | -0.36 ↓ % | -5.63 ↓ % | 6.48 ↑ % | 1.30 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4095918932 | 0.84 ↑ % | -8.29 ↓ % | -13.54 ↓ % | 1.29 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117368372 | 0.54 ↑ % | -4.51 ↓ % | -9.28 ↓ % | 1.18 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5711 | 1.88 ↑ % | -3.43 ↓ % | -11.84 ↓ % | 1.18 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0425085642 | 1.43 ↑ % | -5.76 ↓ % | -17.67 ↓ % | 1.15 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1972280686 | 2.51 ↑ % | -3.37 ↓ % | -6.43 ↓ % | 1.11 Billion Dollars | 161.57 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.309 | 1.19 ↑ % | -2.08 ↓ % | -6.67 ↓ % | 1.06 Billion Dollars | 203.88 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140788333 | 1.94 ↑ % | -4.24 ↓ % | -14.93 ↓ % | 1.01 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0599864565 | 0.74 ↑ % | -11.55 ↓ % | -86.68 ↓ % | 996.22 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.037 | 1.07 ↑ % | -3.43 ↓ % | -8.98 ↓ % | 983.72 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114963896 | 0.56 ↑ % | -5.62 ↓ % | -12.20 ↓ % | 924.44 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.45 | 1.13 ↑ % | -2.56 ↓ % | -14.68 ↓ % | 910.95 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106124963 | 1.94 ↑ % | -5.78 ↓ % | -15.08 ↓ % | 912.52 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2470 | 1.09 ↑ % | -4.37 ↓ % | -16.93 ↓ % | 906.02 Million Dollars | 139.58 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025194194 | 1.40 ↑ % | -5.42 ↓ % | -17.34 ↓ % | 891.87 Million Dollars | 117.86 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0477923657 | 2.43 ↑ % | 1.41 ↑ % | -2.33 ↓ % | 885.33 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.507 | 0.15 ↑ % | 3.70 ↑ % | 24.37 ↑ % | 881.95 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.05 | 0.30 ↑ % | -2.95 ↓ % | -3.13 ↓ % | 807.13 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 778.15 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1179558569 | 1.16 ↑ % | -5.58 ↓ % | -9.63 ↓ % | 765.66 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3973 | 2.17 ↑ % | -6.00 ↓ % | -13.38 ↓ % | 724.63 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086343 | 1.19 ↑ % | -4.72 ↓ % | -8.18 ↓ % | 715.08 Million Dollars | 123.10 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.041 | 0.72 ↑ % | -5.72 ↓ % | -12.00 ↓ % | 686.12 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100247678 | 1.36 ↑ % | -5.82 ↓ % | -11.80 ↓ % | 630.16 Million Dollars | 170.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1878281724 | 1.72 ↑ % | -5.03 ↓ % | -17.15 ↓ % | 589.21 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9083 | 0.29 ↑ % | -5.64 ↓ % | -7.79 ↓ % | 586.89 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7236 | 0.91 ↑ % | -4.37 ↓ % | -18.95 ↓ % | 585.11 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 568.85 Million Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2890449678 | 1.53 ↑ % | -3.68 ↓ % | -9.12 ↓ % | 561.93 Million Dollars | 91.88 Million Dollars | 0.0000000000 |
| 81 | 0.2233553404 | 1.53 ↑ % | -4.56 ↓ % | -5.74 ↓ % | 516.41 Million Dollars | 75.39 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3568298493 | 0.80 ↑ % | -5.59 ↓ % | -9.04 ↓ % | 508.19 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.48 | 1.10 ↑ % | -3.50 ↓ % | -21.85 ↓ % | 506.75 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2506214105 | 1.36 ↑ % | -5.72 ↓ % | -13.21 ↓ % | 498.48 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4628806595 | 0.59 ↑ % | -3.78 ↓ % | -5.04 ↓ % | 494.73 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.984 | 8.96 ↑ % | 49.27 ↑ % | 70.94 ↑ % | 478.95 Million Dollars | 115.07 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9961 | -0.03 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 492.61 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.923 | 1.55 ↑ % | -4.30 ↓ % | -12.51 ↓ % | 492.19 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5485 | 1.33 ↑ % | -5.99 ↓ % | -7.48 ↓ % | 490.13 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0053040221 | -0.06 ↓ % | -1.14 ↓ % | -0.19 ↓ % | 485.52 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5346 | 1.82 ↑ % | -8.30 ↓ % | -19.20 ↓ % | 484.25 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5189 | 2.62 ↑ % | -7.33 ↓ % | -20.50 ↓ % | 483.13 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2642310148 | 1.12 ↑ % | -5.88 ↓ % | -12.07 ↓ % | 479.48 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7211 | 1.53 ↑ % | -6.79 ↓ % | -13.36 ↓ % | 473.10 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7608 | 1.74 ↑ % | -3.90 ↓ % | -7.65 ↓ % | 463.08 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0960803576 | 0.96 ↑ % | -6.00 ↓ % | -12.59 ↓ % | 461.33 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4343110107 | -0.81 ↓ % | -4.38 ↓ % | 27.45 ↑ % | 456.89 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0707560087 | 0.95 ↑ % | -4.04 ↓ % | -9.19 ↓ % | 438.25 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5096 | 0.88 ↑ % | -7.06 ↓ % | -12.49 ↓ % | 435.34 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1509 | -0.40 ↓ % | 2.34 ↑ % | -4.53 ↓ % | 431.58 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
