Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,026.87 | 0.44 ↑ % | 0.61 ↑ % | 4.90 ↑ % | 1,480.76 Billion Dollars | 56.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.44 | 0.65 ↑ % | 2.48 ↑ % | 12.95 ↑ % | 280.90 Billion Dollars | 35.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 115.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5100 | 0.05 ↑ % | 2.69 ↑ % | 8.52 ↑ % | 92.46 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 667.88 | -0.23 ↓ % | -1.41 ↓ % | 3.44 ↑ % | 91.07 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 79.45 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.67 | 0.12 ↑ % | -0.12 ↓ % | 7.88 ↑ % | 53.53 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019201986 | 0.07 ↑ % | 1.23 ↑ % | 6.26 ↑ % | 28.61 Billion Dollars | 602.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001405103 | -0.07 ↓ % | 0.15 ↑ % | 5.91 ↑ % | 15.37 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.44 | 1.27 ↑ % | 4.76 ↑ % | 18.62 ↑ % | 10.65 Billion Dollars | 503.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2870148277 | 0.15 ↑ % | 0.55 ↑ % | 8.54 ↑ % | 10.36 Billion Dollars | 797.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.14 | 0.29 ↑ % | 0.20 ↑ % | 6.32 ↑ % | 9.51 Billion Dollars | 316.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.056 | 0.07 ↑ % | 0.54 ↑ % | -1.17 ↓ % | 8.34 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.769 | 0.19 ↑ % | 1.07 ↑ % | 7.64 ↑ % | 6.92 Billion Dollars | 953.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.72 | -0.12 ↓ % | 2.36 ↑ % | 7.45 ↑ % | 6.86 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1741745158 | -0.23 ↓ % | 1.57 ↑ % | 8.34 ↑ % | 5.75 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1508735285 | -2.33 ↓ % | -1.07 ↓ % | 1.37 ↑ % | 5.74 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 242.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.52 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 272.52 | -0.56 ↓ % | 17.65 ↑ % | 21.14 ↑ % | 4.52 Billion Dollars | 773.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.70 | 0.08 ↑ % | 0.55 ↑ % | 6.60 ↑ % | 4.44 Billion Dollars | 453.08 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | 0.02 ↑ % | 0.55 ↑ % | 8.16 ↑ % | 4.43 Billion Dollars | 481.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990809576 | 0.16 ↑ % | 1.16 ↑ % | 2.71 ↑ % | 4.29 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0247 | 0.12 ↑ % | -2.32 ↓ % | 5.48 ↑ % | 4.00 Billion Dollars | 748.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060709 | -0.39 ↓ % | -1.33 ↓ % | 6.08 ↑ % | 3.58 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3410 | 0.75 ↑ % | 1.01 ↑ % | 0.42 ↑ % | 3.30 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799584261 | -0.02 ↓ % | 1.11 ↑ % | 4.25 ↑ % | 3.29 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.11 | -1.18 ↓ % | -5.66 ↓ % | 37.31 ↑ % | 2.98 Billion Dollars | 492.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1033930168 | 0.14 ↑ % | -1.65 ↓ % | 1.50 ↑ % | 2.86 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,967.35 | 0.05 ↑ % | 0.15 ↑ % | -3.38 ↓ % | 2.80 Billion Dollars | 384.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8442 | 0.38 ↑ % | 1.55 ↑ % | 21.44 ↑ % | 2.77 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6030 | -0.30 ↓ % | 0.54 ↑ % | 5.62 ↑ % | 2.68 Billion Dollars | 294.55 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.012 | 0.05 ↑ % | -1.17 ↓ % | 1.85 ↑ % | 2.54 Billion Dollars | 338.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,996.92 | 0.07 ↑ % | 0.12 ↑ % | -3.56 ↓ % | 2.50 Billion Dollars | 278.24 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6860 | -1.48 ↓ % | 8.02 ↑ % | 17.20 ↑ % | 2.16 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.12 | -0.57 ↓ % | -3.04 ↓ % | -2.24 ↓ % | 2.00 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.26 | -0.31 ↓ % | 2.97 ↑ % | 9.72 ↑ % | 1.88 Billion Dollars | 550.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4439 | -0.69 ↓ % | 3.73 ↑ % | 10.45 ↑ % | 1.86 Billion Dollars | 338.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7365 | 0.85 ↑ % | 2.06 ↑ % | 4.23 ↑ % | 1.82 Billion Dollars | 199.82 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0759529150 | -0.54 ↓ % | 5.19 ↑ % | -2.70 ↓ % | 1.75 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1791546535 | -0.60 ↓ % | -10.27 ↓ % | -18.18 ↓ % | 1.74 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037120 | -1.06 ↓ % | -6.45 ↓ % | 9.63 ↑ % | 1.54 Billion Dollars | 772.59 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.193 | -0.02 ↓ % | 0.31 ↑ % | 0.37 ↑ % | 1.53 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.716 | -0.15 ↓ % | 0.79 ↑ % | 7.97 ↑ % | 1.49 Billion Dollars | 112.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.847 | -0.03 ↓ % | -0.17 ↓ % | 6.03 ↑ % | 1.38 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2809565821 | -0.04 ↓ % | 0.37 ↑ % | 8.25 ↑ % | 1.37 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3897259376 | -0.20 ↓ % | 2.32 ↑ % | 3.57 ↑ % | 1.14 Billion Dollars | 186.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.407 | 0.33 ↑ % | 0.21 ↑ % | 3.57 ↑ % | 1.11 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1004878336 | 0.51 ↑ % | -0.52 ↓ % | 2.96 ↑ % | 1.07 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1164409788 | -0.18 ↓ % | 1.04 ↑ % | 11.83 ↑ % | 988.84 Million Dollars | 122.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9458 | -0.07 ↓ % | 2.05 ↑ % | 8.99 ↑ % | 969.47 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0354824874 | -0.16 ↓ % | 6.64 ↑ % | 16.11 ↑ % | 968.25 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8664 | -0.22 ↓ % | 0.43 ↑ % | 25.62 ↑ % | 968.20 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0529224102 | 1.32 ↑ % | 3.87 ↑ % | -4.89 ↓ % | 878.90 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.718 | 0.22 ↑ % | -4.60 ↓ % | 27.98 ↑ % | 864.45 Million Dollars | 309.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0953258715 | -0.25 ↓ % | 0.89 ↑ % | 9.28 ↑ % | 847.51 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.26 | 0.31 ↑ % | 1.74 ↑ % | 9.17 ↑ % | 836.18 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.258 | 0.46 ↑ % | -1.71 ↓ % | 3.07 ↑ % | 836.03 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9939 | -0.33 ↓ % | 1.29 ↑ % | 1.57 ↑ % | 788.58 Million Dollars | 136.58 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087962806 | 0.91 ↑ % | 0.16 ↑ % | -3.37 ↓ % | 749.82 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9776 | 0.56 ↑ % | 4.51 ↑ % | 4.84 ↑ % | 745.09 Million Dollars | 177.39 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7322 | 0.20 ↑ % | -7.90 ↓ % | -12.55 ↓ % | 699.61 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.284 | 1.38 ↑ % | 5.64 ↑ % | 9.92 ↑ % | 695.80 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020758084 | -0.10 ↓ % | -0.87 ↓ % | 0.24 ↑ % | 689.37 Million Dollars | 127.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0342880785 | 0.48 ↑ % | 2.95 ↑ % | 5.94 ↑ % | 683.64 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076353861 | -0.01 ↓ % | 0.61 ↑ % | 7.41 ↑ % | 656.53 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1079849139 | -0.49 ↓ % | 0.53 ↑ % | 8.14 ↑ % | 652.32 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282657220 | -0.03 ↓ % | 1.52 ↑ % | -2.96 ↓ % | 592.10 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9129 | 0.65 ↑ % | 0.41 ↑ % | 0.31 ↑ % | 589.88 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660057709 | 0.39 ↑ % | -1.89 ↓ % | -7.31 ↓ % | 580.58 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064666 | -0.68 ↓ % | -0.13 ↓ % | 7.73 ↑ % | 569.03 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
| 78 | 0.2327679113 | -2.38 ↓ % | 6.17 ↑ % | 56.51 ↑ % | 526.08 Million Dollars | 371.24 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7884 | -0.02 ↓ % | 3.78 ↑ % | 9.34 ↑ % | 517.45 Million Dollars | 131.06 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.26 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0556862610 | 0.00 ↑ % | 1.00 ↑ % | 12.15 ↑ % | 490.88 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0077934961 | -0.15 ↓ % | -1.56 ↓ % | 8.56 ↑ % | 489.90 Million Dollars | 132.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4805 | 0.14 ↑ % | -2.11 ↓ % | 6.65 ↑ % | 487.81 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2638684996 | -0.18 ↓ % | 2.42 ↑ % | 1.56 ↑ % | 478.82 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0686148852 | 0.20 ↑ % | 0.61 ↑ % | 4.44 ↑ % | 470.32 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.01 | 0.91 ↑ % | -0.46 ↓ % | -9.33 ↓ % | 467.97 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.495 | 1.03 ↑ % | 7.78 ↑ % | 12.85 ↑ % | 460.11 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5752 | -0.09 ↓ % | 0.57 ↑ % | -2.29 ↓ % | 453.70 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 23.05 | -3.01 ↓ % | -9.65 ↓ % | 77.55 ↑ % | 451.69 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1508 | 0.02 ↑ % | 0.29 ↑ % | -1.12 ↓ % | 448.66 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.16 | -0.20 ↓ % | 2.21 ↑ % | 5.93 ↑ % | 443.99 Million Dollars | 115.47 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.4026296315 | 0.43 ↑ % | 2.40 ↑ % | 9.04 ↑ % | 434.33 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0393943644 | 0.06 ↑ % | 0.35 ↑ % | -1.34 ↓ % | 407.11 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.04 | 0.23 ↑ % | 3.83 ↑ % | 12.93 ↑ % | 382.81 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 381.16 Million Dollars | 489.83 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2545962329 | 0.65 ↑ % | 3.13 ↑ % | 1.29 ↑ % | 375.53 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1997172336 | -0.10 ↓ % | -4.35 ↓ % | -31.33 ↓ % | 359.49 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1803269560 | 0.54 ↑ % | 4.94 ↑ % | 11.51 ↑ % | 358.67 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003564 | 0.49 ↑ % | 2.50 ↑ % | 9.14 ↑ % | 351.81 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0550428538 | 0.29 ↑ % | 0.47 ↑ % | -1.51 ↓ % | 345.09 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
