Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,369.04 | 0.10 ↑ % | -2.23 ↓ % | -3.11 ↓ % | 1,803.82 Billion Dollars | 68.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,197.50 | -0.04 ↓ % | -3.59 ↓ % | 0.18 ↑ % | 385.92 Billion Dollars | 33.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.13 Billion Dollars | 112.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.017 | 0.12 ↑ % | -2.75 ↓ % | -6.46 ↓ % | 121.69 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.75 | -0.06 ↓ % | -2.51 ↓ % | -4.79 ↓ % | 119.38 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.28 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.99 | 0.02 ↑ % | -4.69 ↓ % | -8.63 ↓ % | 73.58 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807572700 | 0.00 ↑ % | 0.59 ↑ % | 0.05 ↑ % | 26.58 Billion Dollars | 650.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381206479 | 0.15 ↑ % | -5.47 ↓ % | -7.75 ↓ % | 21.01 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4240023072 | -0.09 ↓ % | -8.50 ↓ % | -4.88 ↓ % | 15.23 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.58 | 0.28 ↑ % | -1.46 ↓ % | -3.11 ↓ % | 11.21 Billion Dollars | 397.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.60 | 0.27 ↑ % | -4.04 ↓ % | -6.34 ↓ % | 9.47 Billion Dollars | 824.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.54 | -1.34 ↓ % | -5.93 ↓ % | -21.18 ↓ % | 9.27 Billion Dollars | 293.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.423 | -0.06 ↓ % | -1.24 ↓ % | -3.02 ↓ % | 8.69 Billion Dollars | 878.81 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2436398897 | 0.03 ↑ % | -2.95 ↓ % | -4.23 ↓ % | 7.88 Billion Dollars | 191.94 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.96 | 0.39 ↑ % | 1.87 ↑ % | -1.05 ↓ % | 7.47 Billion Dollars | 194.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.53 | 2.17 ↑ % | -0.64 ↓ % | 18.42 ↑ % | 7.04 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 189.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.05 | 0.04 ↑ % | -3.60 ↓ % | -4.19 ↓ % | 6.21 Billion Dollars | 545.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5462 | 0.44 ↑ % | -4.29 ↓ % | -7.79 ↓ % | 5.78 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | -0.65 ↓ % | -7.48 ↓ % | -9.90 ↓ % | 5.70 Billion Dollars | 501.89 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1293692849 | 0.06 ↑ % | -5.19 ↓ % | -8.79 ↓ % | 5.50 Billion Dollars | 196.62 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082561 | 0.20 ↑ % | -3.19 ↓ % | -5.97 ↓ % | 4.86 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1472090387 | -0.30 ↓ % | -2.88 ↓ % | -7.39 ↓ % | 3.94 Billion Dollars | 131.29 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5972 | -0.13 ↓ % | -2.63 ↓ % | -1.76 ↓ % | 3.91 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012655204 | 0.18 ↑ % | -3.59 ↓ % | -7.16 ↓ % | 3.78 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1504 | 0.07 ↑ % | -0.59 ↓ % | 5.93 ↑ % | 3.74 Billion Dollars | 172.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.376 | 0.60 ↑ % | -3.27 ↓ % | -11.27 ↓ % | 3.39 Billion Dollars | 290.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.046 | -0.09 ↓ % | -6.96 ↓ % | -12.07 ↓ % | 3.36 Billion Dollars | 242.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.89 | 0.02 ↑ % | -4.86 ↓ % | -8.00 ↓ % | 2.97 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.21 | 0.57 ↑ % | -3.73 ↓ % | -1.84 ↓ % | 2.91 Billion Dollars | 441.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 483.63 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732743293 | -0.10 ↓ % | 0.03 ↑ % | -5.37 ↓ % | 2.64 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.585 | 0.27 ↑ % | -0.29 ↓ % | 0.26 ↑ % | 2.50 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.28 | 0.37 ↑ % | -2.46 ↓ % | 7.09 ↑ % | 2.40 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6614 | -0.06 ↓ % | -5.15 ↓ % | -11.01 ↓ % | 2.13 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9287 | 0.02 ↑ % | -2.89 ↓ % | -11.22 ↓ % | 2.06 Billion Dollars | 305.58 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.05 | -0.04 ↓ % | -4.14 ↓ % | -7.06 ↓ % | 2.02 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2517462713 | 0.84 ↑ % | -6.42 ↓ % | -13.28 ↓ % | 1.94 Billion Dollars | 292.27 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044569 | 0.28 ↑ % | -5.41 ↓ % | -7.49 ↓ % | 1.87 Billion Dollars | 526.32 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4917 | -0.49 ↓ % | 3.21 ↑ % | 12.90 ↑ % | 1.86 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.330 | 0.83 ↑ % | -4.64 ↓ % | -11.91 ↓ % | 1.81 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2100895111 | 0.15 ↑ % | -2.20 ↓ % | -9.09 ↓ % | 1.75 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,217.80 | -0.11 ↓ % | 0.58 ↑ % | 0.40 ↑ % | 1.59 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4672261228 | 0.07 ↑ % | -5.16 ↓ % | -7.47 ↓ % | 1.48 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5898 | 0.22 ↑ % | -5.37 ↓ % | -7.26 ↓ % | 1.44 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,224.43 | -0.15 ↓ % | 0.56 ↑ % | 0.31 ↑ % | 1.44 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.39 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.24 ↓ % | -0.73 ↓ % | -3.13 ↓ % | 1.36 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477885320 | 0.31 ↑ % | -4.45 ↓ % | -16.58 ↓ % | 1.29 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202222148 | 0.05 ↑ % | -3.03 ↓ % | -5.86 ↓ % | 1.27 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7089 | 0.36 ↑ % | -4.48 ↓ % | -14.57 ↓ % | 1.26 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0547552627 | 0.50 ↑ % | -2.27 ↓ % | -4.23 ↓ % | 1.26 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2057431334 | 0.09 ↑ % | -5.22 ↓ % | -7.16 ↓ % | 1.16 Billion Dollars | 156.80 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1292992879 | 0.13 ↑ % | -5.23 ↓ % | -8.10 ↓ % | 1.14 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.636 | 0.19 ↑ % | -3.05 ↓ % | -6.78 ↓ % | 1.13 Billion Dollars | 225.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | 0.01 ↑ % | -3.29 ↓ % | -7.49 ↓ % | 1.05 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117966551 | 0.34 ↑ % | -5.28 ↓ % | -11.79 ↓ % | 1.01 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126112400 | 0.04 ↑ % | -2.32 ↓ % | -7.28 ↓ % | 1.01 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3838 | 0.37 ↑ % | -6.97 ↓ % | -13.68 ↓ % | 1.00 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.39 | -0.63 ↓ % | -3.40 ↓ % | -12.92 ↓ % | 994.69 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027622610 | 0.13 ↑ % | -8.35 ↓ % | -13.46 ↓ % | 977.84 Million Dollars | 139.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498971275 | -0.15 ↓ % | 0.64 ↑ % | -2.11 ↓ % | 924.23 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1341794165 | 0.87 ↑ % | -1.72 ↓ % | -4.03 ↓ % | 854.72 Million Dollars | 248.74 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | -0.27 ↓ % | -0.99 ↓ % | -0.83 ↓ % | 834.29 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5844 | -0.01 ↓ % | -4.34 ↓ % | -10.93 ↓ % | 821.63 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.998 | 0.27 ↑ % | 2.80 ↑ % | -9.85 ↓ % | 753.86 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090682 | 0.20 ↑ % | -3.71 ↓ % | -8.00 ↓ % | 750.27 Million Dollars | 146.04 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.219 | 0.24 ↑ % | -4.95 ↓ % | -6.34 ↓ % | 746.80 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 732.63 Million Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109806351 | -0.22 ↓ % | -10.50 ↓ % | -6.05 ↓ % | 690.25 Million Dollars | 236.63 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2142152555 | 0.47 ↑ % | -7.06 ↓ % | -15.70 ↓ % | 671.98 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9963 | 0.73 ↑ % | -6.13 ↓ % | -16.16 ↓ % | 663.21 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 627.58 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9540 | -0.86 ↓ % | -3.38 ↓ % | -2.62 ↓ % | 616.41 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.69 | -0.25 ↓ % | -4.27 ↓ % | -6.00 ↓ % | 584.25 Million Dollars | 139.25 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3064102802 | 0.03 ↑ % | -6.95 ↓ % | -5.97 ↓ % | 581.13 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6074 | 0.82 ↑ % | -6.33 ↓ % | -14.61 ↓ % | 565.50 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6171 | 0.42 ↑ % | -6.86 ↓ % | -10.26 ↓ % | 560.51 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 83 | 0.2410125066 | 0.46 ↑ % | -7.27 ↓ % | -7.30 ↓ % | 557.23 Million Dollars | 109.45 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2773588506 | 0.23 ↑ % | -4.47 ↓ % | -9.33 ↓ % | 551.66 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3871569522 | -0.19 ↓ % | -4.30 ↓ % | -6.60 ↓ % | 550.88 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.388 | 0.06 ↑ % | -3.73 ↓ % | -10.58 ↓ % | 538.60 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5031 | 1.31 ↑ % | 1.88 ↑ % | 0.00 ↑ % | 537.50 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2931672187 | -0.08 ↓ % | -5.26 ↓ % | -8.19 ↓ % | 531.98 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8080 | 0.10 ↑ % | -5.42 ↓ % | -15.10 ↓ % | 530.16 Million Dollars | 100.08 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5848 | 0.02 ↑ % | -6.56 ↓ % | -8.96 ↓ % | 522.56 Million Dollars | 109.32 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1062851411 | 0.49 ↑ % | -2.39 ↓ % | -13.48 ↓ % | 510.32 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.33 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5768 | 0.02 ↑ % | -5.08 ↓ % | -9.62 ↓ % | 491.79 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7931 | -0.01 ↓ % | -9.47 ↓ % | -5.00 ↓ % | 482.72 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0758486749 | 0.27 ↑ % | -1.38 ↓ % | -5.47 ↓ % | 469.52 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051122144 | 0.95 ↑ % | -7.68 ↓ % | -16.44 ↓ % | 465.25 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0433943387 | -0.09 ↓ % | -4.94 ↓ % | -11.94 ↓ % | 461.09 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1974 | 0.40 ↑ % | -5.61 ↓ % | -18.19 ↓ % | 448.98 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464348 | 0.31 ↑ % | -6.54 ↓ % | -6.02 ↓ % | 442.95 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1247726894 | -0.20 ↓ % | -3.71 ↓ % | -5.42 ↓ % | 433.14 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
