Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,045.34 | 0.92 ↑ % | 4.27 ↑ % | 4.41 ↑ % | 1,461.03 Billion Dollars | 50.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.95 | 2.66 ↑ % | 6.35 ↑ % | 6.83 ↑ % | 263.71 Billion Dollars | 26.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 99.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.73 | 1.04 ↑ % | 3.42 ↑ % | 5.93 ↑ % | 92.14 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4405 | 1.06 ↑ % | 4.05 ↑ % | 3.67 ↑ % | 88.20 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.84 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.56 | 1.31 ↑ % | 5.28 ↑ % | 5.87 ↑ % | 52.30 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889926607 | 0.11 ↑ % | 0.10 ↑ % | 0.67 ↑ % | 27.38 Billion Dollars | 430.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006485553 | 0.64 ↑ % | 6.49 ↑ % | 8.25 ↑ % | 17.02 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2799272526 | 1.73 ↑ % | 6.94 ↑ % | 5.03 ↑ % | 10.10 Billion Dollars | 595.33 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.56 | 0.75 ↑ % | -0.38 ↓ % | 23.31 ↑ % | 9.66 Billion Dollars | 409.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.54 | 0.87 ↑ % | 3.10 ↑ % | 4.52 ↑ % | 9.45 Billion Dollars | 385.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.084 | 0.08 ↑ % | 1.15 ↑ % | 0.39 ↑ % | 8.37 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.525 | 2.46 ↑ % | 5.95 ↑ % | 5.02 ↑ % | 6.74 Billion Dollars | 779.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.19 | 0.86 ↑ % | 2.83 ↑ % | 1.75 ↑ % | 6.68 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1459820713 | 0.21 ↑ % | -2.12 ↓ % | -5.53 ↓ % | 5.55 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674175487 | 1.46 ↑ % | 4.95 ↑ % | 7.16 ↑ % | 5.53 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.17 | 1.53 ↑ % | 6.36 ↑ % | 10.63 ↑ % | 4.39 Billion Dollars | 395.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.44 | 0.85 ↑ % | 3.91 ↑ % | 3.33 ↑ % | 4.34 Billion Dollars | 308.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0994911627 | 1.09 ↑ % | 4.99 ↑ % | 0.91 ↑ % | 4.31 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0482 | 0.82 ↑ % | 6.82 ↑ % | 12.21 ↑ % | 4.09 Billion Dollars | 681.80 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.88 | 1.23 ↑ % | 5.51 ↑ % | 0.73 ↑ % | 3.68 Billion Dollars | 373.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061924 | 0.09 ↑ % | 4.25 ↑ % | 12.49 ↑ % | 3.65 Billion Dollars | 165.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3182 | 0.53 ↑ % | -1.01 ↓ % | -0.55 ↓ % | 3.24 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781139473 | 0.90 ↑ % | 3.18 ↑ % | 1.70 ↑ % | 3.21 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1086528145 | 2.66 ↑ % | 7.90 ↑ % | 7.99 ↑ % | 3.01 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,077.49 | 0.07 ↑ % | -1.11 ↓ % | 0.48 ↑ % | 2.87 Billion Dollars | 431.32 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2769631074 | 0.06 ↑ % | 8.84 ↑ % | 37.09 ↑ % | 2.68 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.62 | 3.13 ↑ % | 16.51 ↑ % | 35.48 ↑ % | 2.65 Billion Dollars | 370.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.177 | 2.28 ↑ % | 6.89 ↑ % | 6.56 ↑ % | 2.65 Billion Dollars | 286.63 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5433 | 1.74 ↑ % | 3.06 ↑ % | 2.54 ↑ % | 2.58 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,112.55 | 0.12 ↑ % | -1.16 ↓ % | 0.47 ↑ % | 2.56 Billion Dollars | 357.24 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7314 | 0.90 ↑ % | 3.00 ↑ % | 6.45 ↑ % | 2.40 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.97 | 0.53 ↑ % | 0.88 ↑ % | 0.30 ↑ % | 2.02 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0848862189 | 1.16 ↑ % | 4.92 ↑ % | 12.41 ↑ % | 1.96 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4893 | -1.16 ↓ % | 2.11 ↑ % | -0.52 ↓ % | 1.90 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 118.40 | 2.17 ↑ % | 7.84 ↑ % | 3.73 ↑ % | 1.82 Billion Dollars | 432.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7219 | 0.85 ↑ % | 0.78 ↑ % | 3.31 ↑ % | 1.79 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3602 | 0.72 ↑ % | 3.17 ↑ % | 8.38 ↑ % | 1.75 Billion Dollars | 356.56 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.34 ↑ % | 0.62 ↑ % | 0.10 ↑ % | 1.52 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035757 | -0.76 ↓ % | 7.99 ↑ % | 3.46 ↑ % | 1.48 Billion Dollars | 477.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.658 | 0.91 ↑ % | 0.88 ↑ % | 4.54 ↑ % | 1.46 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.770 | 2.35 ↑ % | 6.88 ↑ % | 3.39 ↑ % | 1.37 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2752300457 | 1.58 ↑ % | 7.43 ↑ % | 5.40 ↑ % | 1.34 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3762722107 | 1.80 ↑ % | 5.15 ↑ % | -5.81 ↓ % | 1.10 Billion Dollars | 164.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.231 | 1.36 ↑ % | 2.69 ↑ % | 4.90 ↑ % | 1.09 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0984915639 | -0.03 ↓ % | 0.36 ↑ % | -1.05 ↓ % | 1.04 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.269 | 0.67 ↑ % | 52.18 ↑ % | 34.78 ↑ % | 992.44 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1156443880 | 1.78 ↑ % | 10.67 ↑ % | 2.85 ↑ % | 982.07 Million Dollars | 117.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8862 | 2.24 ↑ % | 18.38 ↑ % | 36.12 ↑ % | 978.45 Million Dollars | 191.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8716 | 1.01 ↑ % | 2.77 ↑ % | 3.19 ↑ % | 931.22 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0537016125 | 1.24 ↑ % | 14.39 ↑ % | -9.99 ↓ % | 891.84 Million Dollars | 126.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0961306765 | 1.87 ↑ % | 10.82 ↑ % | 12.14 ↑ % | 854.58 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0313225421 | 0.85 ↑ % | 3.03 ↑ % | 2.62 ↑ % | 854.40 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.104 | 0.17 ↑ % | 0.93 ↑ % | 1.34 ↑ % | 818.25 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.42 | 2.34 ↑ % | 5.52 ↑ % | 0.10 ↑ % | 801.89 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9489 | 1.66 ↑ % | -1.04 ↓ % | 4.44 ↑ % | 784.62 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091310866 | 0.69 ↑ % | 2.32 ↑ % | 0.39 ↑ % | 777.50 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9549 | 1.87 ↑ % | 4.08 ↑ % | -3.90 ↓ % | 757.21 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021784337 | 0.77 ↑ % | 5.70 ↑ % | 10.61 ↑ % | 723.45 Million Dollars | 118.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9015 | 1.82 ↑ % | 4.33 ↑ % | -10.33 ↓ % | 686.35 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334551294 | 0.48 ↑ % | 1.31 ↑ % | -0.21 ↓ % | 667.01 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075293496 | 1.25 ↑ % | 6.33 ↑ % | 4.45 ↑ % | 647.41 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1059822101 | 1.03 ↑ % | 7.30 ↑ % | 3.41 ↑ % | 629.44 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.060 | 0.92 ↑ % | 1.36 ↑ % | 8.12 ↑ % | 627.14 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290244725 | 0.54 ↑ % | 2.23 ↑ % | 4.19 ↑ % | 604.61 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9261 | 0.80 ↑ % | 2.01 ↑ % | 6.49 ↑ % | 598.38 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1709743568 | 1.14 ↑ % | 5.12 ↑ % | -4.70 ↓ % | 597.96 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065588 | -0.07 ↓ % | 10.42 ↑ % | 8.64 ↑ % | 577.14 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7831 | 2.54 ↑ % | 9.65 ↑ % | 11.19 ↑ % | 513.94 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.50 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0078405409 | 1.51 ↑ % | 10.73 ↑ % | 11.49 ↑ % | 492.86 Million Dollars | 130.12 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2659480026 | 1.84 ↑ % | 5.17 ↑ % | 0.31 ↑ % | 482.59 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4428 | 1.31 ↑ % | 3.95 ↑ % | 5.47 ↑ % | 476.12 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.77 | 0.24 ↑ % | -2.83 ↓ % | -10.19 ↓ % | 463.58 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0523141724 | -1.38 ↓ % | -1.52 ↓ % | 8.48 ↑ % | 461.16 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0676305782 | 1.31 ↑ % | 6.37 ↑ % | -0.13 ↓ % | 455.38 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1475 | 0.12 ↑ % | -0.65 ↓ % | -0.77 ↓ % | 445.96 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2452538673 | 1.59 ↑ % | -2.85 ↓ % | -12.79 ↓ % | 441.46 Million Dollars | 146.98 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5816 | 1.47 ↑ % | 1.75 ↑ % | 8.04 ↑ % | 432.71 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.03 | 1.45 ↑ % | 4.16 ↑ % | 1.06 ↑ % | 429.49 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 90 | 0.1838330040 | 1.79 ↑ % | 14.94 ↑ % | 23.46 ↑ % | 415.53 Million Dollars | 194.39 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.89 | -1.43 ↓ % | 14.19 ↑ % | 13.38 ↑ % | 409.41 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3768519976 | 0.60 ↑ % | 3.82 ↑ % | -0.51 ↓ % | 406.37 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.720 | -1.58 ↓ % | 10.06 ↑ % | 29.70 ↑ % | 395.25 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0382360210 | 1.41 ↑ % | 2.38 ↑ % | 3.98 ↑ % | 394.85 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 375.08 Million Dollars | 442.90 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2484402095 | 1.64 ↑ % | 6.85 ↑ % | -0.09 ↓ % | 366.08 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3616367925 | 0.34 ↑ % | 2.04 ↑ % | 4.06 ↑ % | 361.64 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 133.12 | 1.76 ↑ % | 3.16 ↑ % | 2.29 ↑ % | 351.35 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0557406587 | 0.81 ↑ % | 2.31 ↑ % | 4.07 ↑ % | 349.28 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 100 | 0.1333746710 | 0.40 ↑ % | -4.51 ↓ % | -20.74 ↓ % | 335.58 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
