Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,028.68 | 0.07 ↑ % | 0.77 ↑ % | 0.49 ↑ % | 1,757.86 Billion Dollars | 31.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.93 | -0.43 ↓ % | 1.60 ↑ % | 1.01 ↑ % | 358.70 Billion Dollars | 17.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 187.12 Billion Dollars | 70.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.94 | 0.14 ↑ % | 1.17 ↑ % | 1.35 ↑ % | 118.31 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8616 | 0.02 ↑ % | -0.02 ↓ % | -0.85 ↓ % | 112.76 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.94 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.34 | 0.11 ↑ % | 1.24 ↑ % | 1.06 ↑ % | 69.99 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853629014 | 0.03 ↑ % | 1.39 ↑ % | 0.59 ↑ % | 27.02 Billion Dollars | 539.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236271140 | -0.28 ↓ % | 0.17 ↑ % | -4.79 ↓ % | 20.78 Billion Dollars | 915.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3518431880 | -0.35 ↓ % | -3.31 ↓ % | -2.60 ↓ % | 12.64 Billion Dollars | 577.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.03 | 0.01 ↑ % | 0.06 ↑ % | 4.35 ↑ % | 12.03 Billion Dollars | 422.10 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.97 | -0.10 ↓ % | 2.69 ↑ % | 30.04 ↑ % | 8.87 Billion Dollars | 800.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | -0.44 ↓ % | 1.12 ↑ % | 1.86 ↑ % | 8.80 Billion Dollars | 291.71 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.51 | -0.95 ↓ % | -0.87 ↓ % | 4.58 ↑ % | 8.66 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.782 | 0.01 ↑ % | 2.38 ↑ % | 8.91 ↑ % | 8.09 Billion Dollars | 644.53 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 436.42 | 0.28 ↑ % | -1.02 ↓ % | -1.27 ↓ % | 8.05 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2135847483 | -0.17 ↓ % | -2.10 ↓ % | -1.03 ↓ % | 6.92 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.01 | -0.03 ↓ % | 0.86 ↑ % | 2.06 ↑ % | 5.98 Billion Dollars | 304.16 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.49 | -0.23 ↓ % | -0.42 ↓ % | 3.75 ↑ % | 5.37 Billion Dollars | 239.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4338 | -0.48 ↓ % | -0.39 ↓ % | 0.60 ↑ % | 5.36 Billion Dollars | 458.99 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1430062322 | -2.56 ↓ % | 10.44 ↑ % | 68.61 ↑ % | 5.26 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1117355390 | -0.28 ↓ % | -0.93 ↓ % | 0.97 ↑ % | 4.78 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071560 | -0.12 ↓ % | -2.00 ↓ % | 0.59 ↑ % | 4.22 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6232 | 0.29 ↑ % | -1.06 ↓ % | 11.74 ↑ % | 3.98 Billion Dollars | 174.84 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432777888 | 0.42 ↑ % | 1.24 ↑ % | 8.93 ↑ % | 3.83 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.969 | -0.27 ↓ % | -0.64 ↓ % | 4.10 ↑ % | 3.76 Billion Dollars | 237.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927597648 | -0.37 ↓ % | 0.88 ↑ % | -2.19 ↓ % | 3.58 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 3.28 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9824 | 0.18 ↑ % | -2.55 ↓ % | -7.15 ↓ % | 3.20 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8038 | -1.07 ↓ % | -1.29 ↓ % | 3.16 ↑ % | 2.98 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | -0.14 ↓ % | 0.17 ↑ % | 0.40 ↑ % | 2.44 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.21 | 0.10 ↑ % | -0.04 ↓ % | 1.56 ↑ % | 2.32 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.20 | -0.28 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 2.30 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.92 | 0.03 ↑ % | 0.25 ↑ % | -1.16 ↓ % | 2.25 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5328 | -0.73 ↓ % | 1.16 ↑ % | 3.40 ↑ % | 1.97 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | -0.44 ↓ % | 0.27 ↑ % | -0.92 ↓ % | 1.85 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,389.28 | -0.27 ↓ % | -0.25 ↓ % | -1.77 ↓ % | 1.80 Billion Dollars | 327.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4112 | -0.32 ↓ % | -3.36 ↓ % | 1.61 ↑ % | 1.77 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041294 | -0.39 ↓ % | 1.71 ↑ % | 5.30 ↑ % | 1.74 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6935 | 0.27 ↑ % | 1.18 ↑ % | -0.31 ↓ % | 1.73 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025380341 | -0.14 ↓ % | 0.08 ↑ % | 0.41 ↑ % | 1.70 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0973669455 | 1.04 ↑ % | 4.94 ↑ % | 28.99 ↑ % | 1.62 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,398.86 | -0.23 ↓ % | -0.21 ↓ % | -1.83 ↓ % | 1.61 Billion Dollars | 337.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.909 | -0.24 ↓ % | -1.90 ↓ % | -2.16 ↓ % | 1.59 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2054246728 | -0.83 ↓ % | -0.92 ↓ % | 5.46 ↑ % | 1.58 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0612453394 | -0.26 ↓ % | -0.75 ↓ % | -4.04 ↓ % | 1.41 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.03 ↓ % | 0.63 ↑ % | 0.15 ↑ % | 1.40 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4938367987 | -0.95 ↓ % | -0.25 ↓ % | 0.62 ↑ % | 1.31 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7102 | -1.53 ↓ % | 1.12 ↑ % | 8.45 ↑ % | 1.28 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3763163965 | -0.63 ↓ % | -0.57 ↓ % | -2.68 ↓ % | 1.19 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434818898 | -0.22 ↓ % | -0.87 ↓ % | -3.18 ↓ % | 1.18 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1922366727 | -0.91 ↓ % | 1.46 ↑ % | 4.85 ↑ % | 1.10 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1033986819 | -0.68 ↓ % | -1.70 ↓ % | -1.57 ↓ % | 1.09 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1155317378 | -0.45 ↓ % | -1.40 ↓ % | 5.21 ↑ % | 1.02 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.936 | -0.48 ↓ % | 0.23 ↑ % | 0.13 ↑ % | 987.14 Million Dollars | 121.66 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3235 | -0.69 ↓ % | -0.51 ↓ % | 2.49 ↑ % | 966.65 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9688 | -0.81 ↓ % | -1.82 ↓ % | 1.01 ↑ % | 955.47 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109110372 | -0.46 ↓ % | -1.34 ↓ % | 4.82 ↑ % | 938.19 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499292417 | -0.28 ↓ % | -3.60 ↓ % | 5.20 ↑ % | 925.04 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110643343 | -0.23 ↓ % | -0.79 ↓ % | -3.06 ↓ % | 893.20 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.523 | -0.08 ↓ % | 0.47 ↑ % | 8.47 ↑ % | 886.06 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.30 | -0.29 ↓ % | 0.55 ↑ % | -4.23 ↓ % | 860.79 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9985 | -0.04 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 834.69 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.06 ↑ % | 0.75 ↑ % | 0.32 ↑ % | 827.26 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132256394 | -0.69 ↓ % | -0.73 ↓ % | 3.59 ↑ % | 734.96 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077122 | -0.77 ↓ % | -0.73 ↓ % | -3.01 ↓ % | 678.64 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2933 | -0.52 ↓ % | -0.71 ↓ % | 3.08 ↑ % | 670.67 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017912162 | -0.79 ↓ % | 1.65 ↑ % | 3.00 ↑ % | 634.09 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8427 | 0.08 ↑ % | 0.73 ↑ % | 2.41 ↑ % | 618.56 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1886759836 | -0.88 ↓ % | -0.61 ↓ % | 0.66 ↑ % | 601.96 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8968 | 0.23 ↑ % | 1.10 ↑ % | -3.32 ↓ % | 579.43 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089710896 | -0.83 ↓ % | -0.29 ↓ % | 2.40 ↑ % | 563.93 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3790772108 | 0.48 ↑ % | -1.80 ↓ % | 3.31 ↑ % | 548.54 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.17 | 0.81 ↑ % | 2.16 ↑ % | 15.71 ↑ % | 541.22 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5047 | 0.29 ↑ % | 1.68 ↑ % | 15.41 ↑ % | 540.21 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2714744839 | -1.05 ↓ % | 0.46 ↑ % | 2.25 ↑ % | 527.77 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 515.25 Million Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5077 | -0.11 ↓ % | -6.45 ↓ % | 2.56 ↑ % | 513.34 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5856 | -0.90 ↓ % | 0.72 ↑ % | 10.46 ↑ % | 495.73 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9970 | -0.03 ↓ % | -0.08 ↓ % | 0.10 ↑ % | 493.04 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 86 | 0.2076439448 | -0.41 ↓ % | -2.10 ↓ % | 1.30 ↑ % | 480.10 Million Dollars | 45.87 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2548664594 | -0.58 ↓ % | -1.14 ↓ % | 5.23 ↑ % | 462.48 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7007 | -0.33 ↓ % | 1.35 ↑ % | -0.79 ↓ % | 457.37 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2294193426 | -0.49 ↓ % | -1.61 ↓ % | 2.62 ↑ % | 456.31 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.559 | -0.63 ↓ % | -1.03 ↓ % | 0.04 ↑ % | 455.74 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4839799977 | -0.27 ↓ % | -1.64 ↓ % | 4.97 ↑ % | 450.58 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6795 | -0.22 ↓ % | -0.33 ↓ % | -1.47 ↓ % | 445.82 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1530 | -0.61 ↓ % | -1.27 ↓ % | -2.41 ↓ % | 432.76 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045125025 | 0.03 ↑ % | -0.74 ↓ % | -5.57 ↓ % | 423.56 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4188100454 | -1.97 ↓ % | -2.23 ↓ % | -3.79 ↓ % | 418.81 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4534044018 | 0.20 ↑ % | -3.56 ↓ % | -6.31 ↓ % | 411.82 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1182574508 | -3.76 ↓ % | 0.70 ↑ % | 10.18 ↑ % | 410.52 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0799363460 | -0.83 ↓ % | 0.52 ↑ % | 2.72 ↑ % | 396.86 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4602390837 | -1.92 ↓ % | 0.69 ↑ % | 4.34 ↑ % | 396.05 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041392188 | 0.78 ↑ % | 0.18 ↑ % | 11.33 ↑ % | 393.95 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
