Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,479.78 | 0.61 ↑ % | 2.91 ↑ % | 2.73 ↑ % | 1,449.71 Billion Dollars | 49.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.55 | 0.63 ↑ % | 2.72 ↑ % | 3.06 ↑ % | 256.78 Billion Dollars | 24.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 95.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.19 | -0.06 ↓ % | 2.29 ↑ % | 4.23 ↑ % | 90.98 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4340 | 0.26 ↑ % | 3.12 ↑ % | 2.18 ↑ % | 87.80 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.85 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.13 | 0.65 ↑ % | 3.90 ↑ % | 2.69 ↑ % | 51.49 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887885870 | -0.20 ↓ % | -0.25 ↓ % | 0.67 ↑ % | 27.36 Billion Dollars | 423.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991411071 | 0.42 ↑ % | 5.03 ↑ % | 5.94 ↑ % | 16.77 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2750470801 | 0.22 ↑ % | 4.47 ↑ % | 2.68 ↑ % | 9.93 Billion Dollars | 547.48 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.29 | -0.06 ↓ % | -1.33 ↓ % | 22.35 ↑ % | 9.59 Billion Dollars | 412.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.59 | 0.18 ↑ % | 2.37 ↑ % | 3.01 ↑ % | 9.41 Billion Dollars | 368.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.13 ↓ % | -0.16 ↓ % | 0.17 ↑ % | 8.35 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.90 | 0.01 ↑ % | 1.73 ↑ % | 0.34 ↑ % | 6.64 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.303 | 0.24 ↑ % | 2.46 ↑ % | 1.64 ↑ % | 6.59 Billion Dollars | 742.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1459009903 | 0.35 ↑ % | -2.97 ↓ % | -5.88 ↓ % | 5.55 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654078143 | 0.23 ↑ % | 3.32 ↑ % | 4.45 ↑ % | 5.46 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 247.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.02 | 0.60 ↑ % | 4.09 ↑ % | 7.19 ↑ % | 4.32 Billion Dollars | 349.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.98 | 0.91 ↑ % | 2.59 ↑ % | 1.23 ↑ % | 4.31 Billion Dollars | 294.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0979261097 | 0.34 ↑ % | 3.17 ↑ % | -1.40 ↓ % | 4.24 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0475 | -0.17 ↓ % | 6.90 ↑ % | 10.80 ↑ % | 4.09 Billion Dollars | 664.45 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.31 | 0.62 ↑ % | 2.26 ↑ % | -3.17 ↓ % | 3.60 Billion Dollars | 346.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060718 | 0.55 ↑ % | 2.46 ↑ % | 9.00 ↑ % | 3.58 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3027 | 0.24 ↑ % | -2.51 ↓ % | -2.48 ↓ % | 3.20 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773532041 | 0.58 ↑ % | 1.70 ↑ % | 0.04 ↑ % | 3.18 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1062124194 | 1.31 ↑ % | 4.47 ↑ % | 5.02 ↑ % | 2.94 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,061.78 | 0.07 ↑ % | -1.56 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 426.33 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2752169245 | -1.14 ↓ % | 15.08 ↑ % | 38.00 ↑ % | 2.66 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.098 | 1.66 ↑ % | 4.16 ↑ % | 3.00 ↑ % | 2.60 Billion Dollars | 274.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.96 | -1.56 ↓ % | 11.60 ↑ % | 28.96 ↑ % | 2.56 Billion Dollars | 340.84 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5229 | 0.49 ↑ % | 0.14 ↑ % | -0.17 ↓ % | 2.55 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,094.68 | 0.07 ↑ % | -1.63 ↓ % | -0.12 ↓ % | 2.55 Billion Dollars | 342.57 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7288 | 0.43 ↑ % | 3.08 ↑ % | 5.04 ↑ % | 2.39 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.11 | 0.30 ↑ % | -0.55 ↓ % | -1.54 ↓ % | 2.00 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828053729 | 0.91 ↑ % | 2.39 ↑ % | 9.25 ↑ % | 1.91 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4494 | -0.35 ↓ % | 0.69 ↑ % | -2.93 ↓ % | 1.85 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.77 | 0.30 ↑ % | 4.33 ↑ % | -0.33 ↓ % | 1.78 Billion Dollars | 403.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7147 | 0.13 ↑ % | 1.10 ↑ % | 2.02 ↑ % | 1.77 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3446 | 0.57 ↑ % | 0.77 ↑ % | 6.92 ↑ % | 1.73 Billion Dollars | 349.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 146.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.21 ↑ % | 0.37 ↑ % | -0.68 ↓ % | 1.52 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035364 | 0.67 ↑ % | 6.03 ↑ % | 2.28 ↑ % | 1.46 Billion Dollars | 398.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.647 | 0.06 ↑ % | 2.43 ↑ % | 1.12 ↑ % | 1.45 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.540 | 0.74 ↑ % | 3.35 ↑ % | -0.70 ↓ % | 1.33 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2699203033 | 0.19 ↑ % | 5.02 ↑ % | 2.39 ↑ % | 1.31 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.168 | 0.49 ↑ % | 1.63 ↑ % | 2.84 ↑ % | 1.08 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3697902666 | 0.13 ↑ % | 3.88 ↑ % | -8.28 ↓ % | 1.08 Billion Dollars | 187.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0984984661 | 0.39 ↑ % | -0.70 ↓ % | -1.57 ↓ % | 1.04 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1136155999 | -0.55 ↓ % | 8.01 ↑ % | -0.49 ↓ % | 964.84 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8207 | 2.15 ↑ % | 13.51 ↑ % | 29.47 ↑ % | 944.45 Million Dollars | 163.22 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.992 | 4.44 ↑ % | 39.92 ↑ % | 24.37 ↑ % | 928.17 Million Dollars | 834.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8654 | 1.02 ↑ % | 1.77 ↑ % | 1.56 ↑ % | 928.14 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0537491168 | 2.46 ↑ % | 14.32 ↑ % | -10.75 ↓ % | 892.63 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0308736114 | 0.19 ↑ % | 1.03 ↑ % | 0.60 ↑ % | 842.15 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0940051078 | 2.84 ↑ % | 8.43 ↑ % | 7.98 ↑ % | 835.68 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.105 | 0.08 ↑ % | 0.67 ↑ % | -0.46 ↓ % | 818.38 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.06 | 0.94 ↑ % | 2.73 ↑ % | -2.31 ↓ % | 785.46 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9289 | 0.26 ↑ % | -1.87 ↓ % | 3.31 ↑ % | 776.56 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090697447 | 0.22 ↑ % | 1.06 ↑ % | -1.06 ↓ % | 772.27 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9314 | 0.97 ↑ % | 0.17 ↑ % | -7.22 ↓ % | 738.60 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021621239 | 0.49 ↑ % | 4.15 ↑ % | 6.98 ↑ % | 718.03 Million Dollars | 114.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8889 | -0.11 ↓ % | 2.18 ↑ % | -12.31 ↓ % | 676.77 Million Dollars | 107.60 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332518655 | 0.66 ↑ % | 0.63 ↑ % | -2.23 ↓ % | 662.96 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074299952 | 0.51 ↑ % | 4.42 ↑ % | 1.55 ↑ % | 638.87 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.050 | 0.43 ↑ % | -0.16 ↓ % | 6.75 ↑ % | 624.24 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1046772580 | 0.02 ↑ % | 4.64 ↑ % | 0.75 ↑ % | 621.69 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0295540894 | 1.64 ↑ % | 3.03 ↑ % | 7.93 ↑ % | 615.55 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9227 | 0.76 ↑ % | 2.62 ↑ % | 3.87 ↑ % | 596.18 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1675916807 | 1.55 ↑ % | 2.23 ↑ % | -8.37 ↓ % | 586.13 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063923 | 0.62 ↑ % | 6.85 ↑ % | 5.04 ↑ % | 562.48 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7626 | 1.04 ↑ % | 6.82 ↑ % | 7.15 ↑ % | 500.47 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.45 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0076495455 | 0.53 ↑ % | 7.34 ↑ % | 7.66 ↑ % | 480.85 Million Dollars | 114.79 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2605113230 | 0.17 ↑ % | 2.31 ↑ % | -2.95 ↓ % | 472.73 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0533573819 | -0.24 ↓ % | 0.05 ↑ % | 10.66 ↑ % | 470.35 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4212 | 0.29 ↑ % | 2.35 ↑ % | 3.01 ↑ % | 469.01 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.94 | 1.19 ↑ % | -2.95 ↓ % | -10.76 ↓ % | 466.56 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2547522672 | -0.07 ↓ % | -0.08 ↓ % | -14.97 ↓ % | 458.55 Million Dollars | 143.12 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0670200486 | -0.03 ↓ % | 6.05 ↑ % | -2.50 ↓ % | 451.27 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1456 | 0.04 ↑ % | -0.86 ↓ % | -1.06 ↓ % | 443.65 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5716 | -1.05 ↓ % | 0.06 ↑ % | 4.90 ↑ % | 425.29 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.50 | 0.16 ↑ % | 2.04 ↑ % | -1.86 ↓ % | 422.90 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.31 | 0.46 ↑ % | 17.57 ↑ % | 7.54 ↑ % | 417.71 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 91 | 0.1837027139 | 0.46 ↑ % | 14.62 ↑ % | 21.16 ↑ % | 415.23 Million Dollars | 187.52 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3716740917 | 0.65 ↑ % | 1.29 ↑ % | -2.67 ↓ % | 400.79 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.716 | -0.73 ↓ % | 10.87 ↑ % | 31.02 ↑ % | 394.89 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379056691 | -0.62 ↓ % | -0.81 ↓ % | 1.61 ↑ % | 391.44 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 375.03 Million Dollars | 436.17 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3641658717 | 0.95 ↑ % | 2.74 ↑ % | 4.77 ↑ % | 364.16 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2455387188 | 0.24 ↑ % | 4.60 ↑ % | -2.78 ↓ % | 361.80 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553745005 | 0.40 ↑ % | 1.53 ↑ % | 2.66 ↑ % | 346.98 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.70 | 0.40 ↑ % | 1.27 ↑ % | -0.56 ↓ % | 344.95 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 100 | 0.1340775480 | -0.10 ↓ % | 0.57 ↑ % | -19.14 ↓ % | 337.35 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
