Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,471.84 | 0.14 ↑ % | -0.13 ↓ % | -4.06 ↓ % | 1,389.51 Billion Dollars | 43.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.03 | 0.10 ↑ % | 0.42 ↑ % | -4.26 ↓ % | 244.53 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 82.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.21 | 0.18 ↑ % | 0.76 ↑ % | -1.43 ↓ % | 87.84 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3683 | -0.20 ↓ % | -0.71 ↓ % | -3.41 ↓ % | 83.78 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.83 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.20 | 0.08 ↑ % | -0.87 ↓ % | -5.55 ↓ % | 48.66 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896518289 | 0.00 ↑ % | 1.04 ↑ % | 1.76 ↑ % | 27.44 Billion Dollars | 538.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921262901 | -0.04 ↓ % | 0.39 ↑ % | -4.24 ↓ % | 14.13 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.05 | 2.80 ↑ % | 6.94 ↑ % | 16.94 ↑ % | 9.54 Billion Dollars | 436.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2587970173 | -0.09 ↓ % | 0.16 ↑ % | -5.39 ↓ % | 9.34 Billion Dollars | 479.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.54 | 0.16 ↑ % | 1.20 ↑ % | -1.37 ↓ % | 9.09 Billion Dollars | 279.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | -0.13 ↓ % | -1.71 ↓ % | 0.64 ↑ % | 8.36 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.31 | 0.11 ↑ % | -1.25 ↓ % | -2.87 ↓ % | 6.50 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.882 | 0.08 ↑ % | -0.05 ↓ % | -4.12 ↓ % | 6.29 Billion Dollars | 620.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509315225 | 0.42 ↑ % | 2.33 ↑ % | -2.70 ↓ % | 5.74 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567199574 | -0.01 ↓ % | 0.26 ↑ % | -1.19 ↓ % | 5.17 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.08 | -0.09 ↓ % | 0.80 ↑ % | -3.86 ↓ % | 4.16 Billion Dollars | 297.03 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.471 | -0.20 ↓ % | -0.53 ↓ % | 0.69 ↑ % | 4.09 Billion Dollars | 265.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932874949 | -0.31 ↓ % | -0.91 ↓ % | -7.30 ↓ % | 4.04 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9654 | -0.22 ↓ % | 1.80 ↑ % | 1.76 ↑ % | 3.76 Billion Dollars | 474.16 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 204.87 | -1.55 ↓ % | -3.92 ↓ % | -13.23 ↓ % | 3.40 Billion Dollars | 294.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057009 | -0.46 ↓ % | 1.65 ↑ % | 1.60 ↑ % | 3.36 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3339 | 0.00 ↑ % | 2.53 ↑ % | 1.88 ↑ % | 3.27 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753946914 | 0.13 ↑ % | 0.42 ↑ % | -2.30 ↓ % | 3.10 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,115.65 | 0.14 ↑ % | -0.90 ↓ % | -0.27 ↓ % | 2.89 Billion Dollars | 485.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1002316257 | -0.48 ↓ % | -0.72 ↓ % | -3.47 ↓ % | 2.77 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,151.19 | 0.15 ↑ % | -0.98 ↓ % | -0.48 ↓ % | 2.58 Billion Dollars | 289.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4971 | -0.23 ↓ % | 1.26 ↑ % | -1.40 ↓ % | 2.51 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.855 | -0.21 ↓ % | 1.04 ↑ % | -3.20 ↓ % | 2.44 Billion Dollars | 195.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6932 | -0.19 ↓ % | -0.45 ↓ % | -1.09 ↓ % | 2.27 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2252862330 | 1.78 ↑ % | -1.91 ↓ % | 22.28 ↑ % | 2.18 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 202.06 | 0.19 ↑ % | 3.61 ↑ % | 9.05 ↑ % | 2.17 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.74 | 0.25 ↑ % | -1.62 ↓ % | 21.32 ↑ % | 1.99 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4405 | -0.40 ↓ % | 0.64 ↑ % | 3.39 ↑ % | 1.84 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0795337903 | 0.18 ↑ % | 4.56 ↑ % | 3.80 ↑ % | 1.83 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7014 | 0.12 ↑ % | 0.93 ↑ % | -2.15 ↓ % | 1.74 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.04 | -0.13 ↓ % | -1.16 ↓ % | -6.50 ↓ % | 1.66 Billion Dollars | 287.58 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2857 | -0.41 ↓ % | 0.90 ↑ % | 0.52 ↑ % | 1.66 Billion Dollars | 179.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.13 ↑ % | -0.87 ↓ % | -0.32 ↓ % | 1.52 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.549 | -0.65 ↓ % | 7.92 ↑ % | 1.02 ↑ % | 1.40 Billion Dollars | 439.20 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032746 | -0.29 ↓ % | 0.34 ↑ % | -8.86 ↓ % | 1.35 Billion Dollars | 274.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.178 | -0.22 ↓ % | 0.24 ↑ % | -5.93 ↓ % | 1.27 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2517719582 | -0.30 ↓ % | -0.25 ↓ % | -5.46 ↓ % | 1.23 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.947 | 0.07 ↑ % | -1.72 ↓ % | -1.31 ↓ % | 1.05 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970772833 | -0.27 ↓ % | 1.38 ↑ % | -5.69 ↓ % | 1.03 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3500071916 | 0.12 ↑ % | -1.16 ↓ % | -15.77 ↓ % | 1.02 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8148 | -0.22 ↓ % | 0.36 ↑ % | -2.78 ↓ % | 902.67 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037949348 | -0.07 ↓ % | 2.28 ↑ % | -10.83 ↓ % | 881.45 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303354804 | 0.50 ↑ % | 0.55 ↑ % | -2.38 ↓ % | 827.37 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0490353197 | 0.68 ↑ % | -6.28 ↓ % | -20.19 ↓ % | 814.35 Million Dollars | 132.09 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.026 | 0.09 ↑ % | 0.17 ↑ % | -2.90 ↓ % | 809.21 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5183 | 0.66 ↑ % | 3.79 ↑ % | 9.30 ↑ % | 787.63 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9213 | 0.45 ↑ % | -1.97 ↓ % | 1.47 ↑ % | 773.47 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0088982578 | -0.22 ↓ % | -0.01 ↓ % | -4.37 ↓ % | 757.62 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851313263 | -0.02 ↓ % | 0.81 ↑ % | -3.09 ↓ % | 756.68 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.54 | -0.12 ↓ % | 0.56 ↑ % | -3.72 ↓ % | 755.04 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9243 | -0.46 ↓ % | -1.47 ↓ % | -6.99 ↓ % | 722.40 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.861 | -0.54 ↓ % | -1.39 ↓ % | -16.17 ↓ % | 665.18 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020032374 | 0.51 ↑ % | 0.60 ↑ % | -1.46 ↓ % | 665.27 Million Dollars | 112.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8636 | -0.41 ↓ % | 1.54 ↑ % | -15.25 ↓ % | 657.43 Million Dollars | 150.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326583534 | 1.66 ↑ % | 1.80 ↑ % | -6.16 ↓ % | 651.12 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9889 | -0.75 ↓ % | -1.12 ↓ % | 7.80 ↑ % | 605.53 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0291263966 | 2.60 ↑ % | 5.30 ↑ % | 2.88 ↑ % | 605.60 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070143634 | -0.19 ↓ % | 0.27 ↑ % | -5.11 ↓ % | 603.13 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0984914149 | -0.21 ↓ % | 1.21 ↑ % | -4.31 ↓ % | 584.95 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8920 | -0.99 ↓ % | -0.02 ↓ % | 0.62 ↑ % | 576.35 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619541748 | -0.51 ↓ % | -1.37 ↓ % | -15.72 ↓ % | 566.41 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058522 | -0.53 ↓ % | -0.39 ↓ % | -5.19 ↓ % | 514.96 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 494.38 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.08 | -0.53 ↓ % | -6.26 ↓ % | -15.66 ↓ % | 469.00 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2584915321 | -0.43 ↓ % | -3.11 ↓ % | 8.90 ↑ % | 465.28 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0526885554 | 0.35 ↑ % | 2.97 ↑ % | 9.19 ↑ % | 464.46 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2524344939 | 0.10 ↑ % | -1.31 ↓ % | -6.15 ↓ % | 458.07 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3654 | -0.08 ↓ % | 0.13 ↑ % | -2.73 ↓ % | 450.59 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1540 | 0.03 ↑ % | -0.76 ↓ % | -0.61 ↓ % | 449.85 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6848 | -0.25 ↓ % | -1.12 ↓ % | -6.98 ↓ % | 449.45 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069811079 | -0.44 ↓ % | 0.88 ↑ % | -2.20 ↓ % | 438.84 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5630 | -0.95 ↓ % | -2.73 ↓ % | 4.18 ↑ % | 418.88 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0620572997 | -0.05 ↓ % | -0.29 ↓ % | -9.08 ↓ % | 417.85 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.01 | -0.31 ↓ % | 0.71 ↑ % | -7.28 ↓ % | 404.06 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378041317 | -0.46 ↓ % | -0.34 ↓ % | -1.56 ↓ % | 390.30 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3608868290 | -0.28 ↓ % | -0.43 ↓ % | -5.62 ↓ % | 389.09 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 374.75 Million Dollars | 322.89 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.315 | 0.30 ↑ % | 3.11 ↑ % | 21.77 ↑ % | 361.33 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 94 | 0.1576528648 | -0.62 ↓ % | 0.83 ↑ % | 2.83 ↑ % | 356.35 Million Dollars | 126.03 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3548572399 | 0.13 ↑ % | -8.93 ↓ % | 11.00 ↑ % | 354.86 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0544983472 | -0.62 ↓ % | -0.74 ↓ % | -0.65 ↓ % | 341.44 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2310139645 | -0.02 ↓ % | -2.43 ↓ % | -9.02 ↓ % | 340.35 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 98 | 0.1340151660 | 1.19 ↑ % | 3.93 ↑ % | 2.20 ↑ % | 337.19 Million Dollars | 47.49 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 126.64 | -0.97 ↓ % | 0.93 ↑ % | -5.70 ↓ % | 334.24 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.09 ↑ % | 0.17 ↑ % | -0.75 ↓ % | 331.25 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
