Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,595.83 | -0.23 ↓ % | -0.20 ↓ % | -1.25 ↓ % | 1,412.13 Billion Dollars | 44.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,139.91 | -0.31 ↓ % | -2.02 ↓ % | 1.52 ↑ % | 258.27 Billion Dollars | 23.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.19 Billion Dollars | 89.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4549 | 0.13 ↑ % | -0.76 ↓ % | 2.36 ↑ % | 89.16 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.19 | -0.12 ↓ % | -0.95 ↓ % | -2.60 ↓ % | 87.70 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 79.21 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.37 | 0.10 ↑ % | -0.42 ↓ % | 0.41 ↑ % | 51.08 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034248536 | -0.09 ↓ % | -0.27 ↓ % | 4.76 ↑ % | 28.75 Billion Dollars | 597.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947805762 | 0.17 ↑ % | 0.28 ↑ % | -1.76 ↓ % | 14.55 Billion Dollars | 971.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.87 | 0.60 ↑ % | -3.53 ↓ % | 6.19 ↑ % | 10.24 Billion Dollars | 420.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716654650 | 0.15 ↑ % | 0.26 ↑ % | -0.89 ↓ % | 9.80 Billion Dollars | 466.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.30 | -0.42 ↓ % | 1.29 ↑ % | -0.78 ↓ % | 9.25 Billion Dollars | 282.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | 0.00 ↓ % | 0.20 ↑ % | 1.48 ↑ % | 8.48 Billion Dollars | 791.33 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.116 | -0.10 ↓ % | -0.53 ↓ % | -1.53 ↓ % | 6.45 Billion Dollars | 699.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.55 | 0.09 ↑ % | -2.12 ↓ % | -4.91 ↓ % | 6.25 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1679428752 | 0.41 ↑ % | -0.27 ↓ % | 2.65 ↑ % | 5.54 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1427058988 | -0.08 ↓ % | -2.89 ↓ % | -2.94 ↓ % | 5.43 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 249.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.94 | -0.03 ↓ % | 0.65 ↑ % | 1.23 ↑ % | 4.31 Billion Dollars | 286.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.568 | 0.00 ↓ % | -0.37 ↓ % | -3.82 ↓ % | 4.13 Billion Dollars | 239.67 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941507701 | -0.08 ↓ % | -0.86 ↓ % | -2.93 ↓ % | 4.08 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.98 | 0.32 ↑ % | -3.43 ↓ % | 11.27 ↑ % | 3.93 Billion Dollars | 402.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9766 | 0.47 ↑ % | -0.07 ↓ % | -5.95 ↓ % | 3.81 Billion Dollars | 371.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060764 | -0.26 ↓ % | 5.09 ↑ % | 2.35 ↑ % | 3.58 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 297.79 | 0.38 ↑ % | 14.14 ↑ % | 30.43 ↑ % | 3.20 Billion Dollars | 666.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753562625 | 0.03 ↑ % | -1.35 ↓ % | -1.66 ↓ % | 3.19 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2149 | 0.46 ↑ % | -4.82 ↓ % | -7.13 ↓ % | 2.99 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,684.19 | -0.62 ↓ % | -2.63 ↓ % | -7.65 ↓ % | 2.64 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5418 | -0.16 ↓ % | -0.21 ↓ % | 1.22 ↑ % | 2.58 Billion Dollars | 192.13 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0925345081 | -1.37 ↓ % | -4.37 ↓ % | -10.44 ↓ % | 2.56 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7562 | -0.16 ↓ % | -1.89 ↓ % | 4.79 ↑ % | 2.48 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,693.66 | -0.63 ↓ % | -2.70 ↓ % | -8.03 ↓ % | 2.35 Billion Dollars | 803.42 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.622 | 0.06 ↑ % | -1.07 ↓ % | -9.44 ↓ % | 2.29 Billion Dollars | 243.34 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7646 | 0.43 ↑ % | -6.51 ↓ % | 21.98 ↑ % | 2.26 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.25 | 0.07 ↑ % | -2.73 ↓ % | -6.41 ↓ % | 1.87 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1904306066 | 2.50 ↑ % | 8.02 ↑ % | -35.26 ↓ % | 1.87 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3608 | 0.48 ↑ % | -0.33 ↓ % | -0.91 ↓ % | 1.76 Billion Dollars | 182.06 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.63 | 0.24 ↑ % | -2.55 ↓ % | -1.43 ↓ % | 1.73 Billion Dollars | 373.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6866 | -0.16 ↓ % | -0.42 ↓ % | -3.68 ↓ % | 1.70 Billion Dollars | 169.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713538970 | -0.07 ↓ % | -0.02 ↓ % | -13.00 ↓ % | 1.65 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.16 ↓ % | -0.61 ↓ % | -1.69 ↓ % | 1.49 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034736 | 0.67 ↑ % | 0.01 ↑ % | 0.86 ↑ % | 1.44 Billion Dollars | 342.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.547 | 0.18 ↑ % | -0.38 ↓ % | -4.20 ↓ % | 1.40 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.465 | 0.28 ↑ % | -0.10 ↓ % | 0.88 ↑ % | 1.32 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2623410360 | 0.49 ↑ % | -0.70 ↓ % | -1.98 ↓ % | 1.28 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.15 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.997 | 0.00 ↑ % | -0.32 ↓ % | -1.56 ↓ % | 1.06 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0987827283 | 0.64 ↑ % | 2.72 ↑ % | 0.12 ↑ % | 1.05 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381447289 | -0.15 ↓ % | -1.56 ↓ % | 24.09 ↑ % | 1.04 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3330455453 | 0.80 ↑ % | -5.76 ↓ % | -9.56 ↓ % | 989.01 Million Dollars | 262.88 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.72 | -0.78 ↓ % | 3.00 ↑ % | 19.06 ↑ % | 938.27 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7933 | 1.41 ↑ % | 4.94 ↑ % | -1.86 ↓ % | 930.28 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8320 | 1.19 ↑ % | -3.18 ↓ % | -1.03 ↓ % | 913.71 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1056975380 | 0.45 ↑ % | -0.45 ↓ % | -4.88 ↓ % | 897.60 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914378777 | 1.23 ↑ % | 1.55 ↑ % | 0.52 ↑ % | 813.00 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9929 | 1.78 ↑ % | 1.69 ↑ % | 6.60 ↑ % | 787.91 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.812 | 0.36 ↑ % | -1.54 ↓ % | -4.11 ↓ % | 784.63 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.354 | -0.79 ↓ % | -2.95 ↓ % | 5.10 ↑ % | 779.77 Million Dollars | 155.42 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442921407 | 0.08 ↑ % | -3.03 ↓ % | -17.91 ↓ % | 735.58 Million Dollars | 310.53 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083763910 | -0.07 ↓ % | -0.54 ↓ % | -7.03 ↓ % | 714.34 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7486 | -0.63 ↓ % | -0.24 ↓ % | -11.56 ↓ % | 706.26 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9096 | 0.36 ↑ % | -1.05 ↓ % | 2.02 ↑ % | 693.51 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319730679 | 2.10 ↑ % | -0.26 ↓ % | -2.89 ↓ % | 637.50 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073812758 | 0.40 ↑ % | 1.84 ↑ % | 0.28 ↑ % | 634.68 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018985583 | 0.29 ↑ % | -2.12 ↓ % | -11.58 ↓ % | 630.50 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.037 | -0.61 ↓ % | -3.38 ↓ % | -0.17 ↓ % | 624.51 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011522597 | 0.43 ↑ % | -0.69 ↓ % | -2.85 ↓ % | 611.04 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9034 | -0.68 ↓ % | 0.64 ↑ % | -1.37 ↓ % | 583.75 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273117900 | -0.09 ↓ % | -1.46 ↓ % | -4.83 ↓ % | 574.34 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1611499312 | 0.52 ↑ % | -0.68 ↓ % | -2.30 ↓ % | 563.60 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 77 | 0.2396904805 | 2.71 ↑ % | 9.23 ↑ % | 25.85 ↑ % | 541.72 Million Dollars | 171.63 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000060715 | 0.87 ↑ % | -0.38 ↓ % | -2.44 ↓ % | 534.26 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585283251 | 0.14 ↑ % | 0.02 ↑ % | 9.52 ↑ % | 515.93 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.145 | 0.18 ↑ % | -1.96 ↓ % | 41.67 ↑ % | 514.57 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.29 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7349 | 1.19 ↑ % | 1.56 ↑ % | -1.06 ↓ % | 482.30 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4248 | 0.04 ↑ % | -0.28 ↓ % | 1.34 ↑ % | 469.49 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073576546 | 0.80 ↑ % | 0.63 ↑ % | -0.34 ↓ % | 462.51 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.39 | -0.07 ↓ % | -1.83 ↓ % | -1.37 ↓ % | 457.28 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2505356127 | 0.53 ↑ % | 0.38 ↑ % | -3.33 ↓ % | 454.62 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0643630187 | 0.13 ↑ % | -0.70 ↓ % | -2.89 ↓ % | 441.17 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4003147510 | -0.45 ↓ % | 2.40 ↑ % | 7.98 ↑ % | 431.94 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.90 | -7.57 ↓ % | -19.81 ↓ % | 10.97 ↑ % | 429.22 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1563 | 0.00 ↓ % | 0.84 ↑ % | 0.49 ↑ % | 428.61 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5404 | 0.19 ↑ % | -8.09 ↓ % | -6.11 ↓ % | 426.26 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.83 | 0.23 ↑ % | -0.99 ↓ % | -5.41 ↓ % | 402.02 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2190210293 | 1.05 ↑ % | 17.72 ↑ % | -8.06 ↓ % | 394.24 Million Dollars | 248.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 384.75 Million Dollars | 368.49 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358630314 | -0.15 ↓ % | -0.45 ↓ % | -5.86 ↓ % | 370.81 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2390459841 | -0.48 ↓ % | -0.61 ↓ % | -2.48 ↓ % | 352.77 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 132.18 | 0.40 ↑ % | -1.78 ↓ % | 1.60 ↑ % | 348.86 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0651359586 | -0.24 ↓ % | 6.08 ↑ % | 15.08 ↑ % | 338.29 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173748338 | -0.59 ↓ % | 2.61 ↑ % | 8.82 ↑ % | 333.98 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1663394613 | 1.14 ↑ % | 0.14 ↑ % | -1.85 ↓ % | 330.84 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
