Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,571.24 | 0.64 ↑ % | 4.25 ↑ % | 2.81 ↑ % | 1,371.07 Billion Dollars | 54.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.45 | -0.11 ↓ % | 8.08 ↑ % | 4.68 ↑ % | 248.80 Billion Dollars | 27.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 183.70 Billion Dollars | 105.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4383 | 0.20 ↑ % | 5.30 ↑ % | 1.29 ↑ % | 87.77 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.03 | 0.00 ↑ % | 6.88 ↑ % | 4.45 ↑ % | 86.05 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 75.37 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.92 | 0.32 ↑ % | 10.27 ↑ % | 8.78 ↑ % | 50.57 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857273672 | 0.18 ↑ % | 0.48 ↑ % | 2.31 ↑ % | 27.07 Billion Dollars | 613.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010515291 | 0.24 ↑ % | 9.01 ↑ % | 2.54 ↑ % | 17.07 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2973489210 | -0.45 ↓ % | 12.88 ↑ % | 8.71 ↑ % | 10.73 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 494.82 | 0.08 ↑ % | -0.80 ↓ % | -11.37 ↓ % | 9.90 Billion Dollars | 518.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.764 | -0.02 ↓ % | 1.86 ↑ % | 2.90 ↑ % | 8.07 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.50 | 2.46 ↑ % | 3.28 ↑ % | 0.34 ↑ % | 7.37 Billion Dollars | 346.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.243 | -0.48 ↓ % | 10.15 ↑ % | 7.01 ↑ % | 6.55 Billion Dollars | 593.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.88 | 0.38 ↑ % | 6.16 ↑ % | 4.63 ↑ % | 6.40 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1686648679 | -0.37 ↓ % | 4.84 ↑ % | 1.87 ↑ % | 6.38 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.07 Billion Dollars | 203.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639260929 | 0.76 ↑ % | 7.60 ↑ % | 1.60 ↑ % | 5.39 Billion Dollars | 157.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1019866783 | 0.30 ↑ % | 5.50 ↑ % | 2.78 ↑ % | 4.39 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.86 | 0.17 ↑ % | 9.26 ↑ % | 6.48 ↑ % | 4.37 Billion Dollars | 496.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.15 Billion Dollars | 312.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.546 | -0.31 ↓ % | 12.85 ↑ % | 7.69 ↑ % | 4.12 Billion Dollars | 694.45 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 247.23 | 0.89 ↑ % | 0.99 ↑ % | -6.14 ↓ % | 4.09 Billion Dollars | 447.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9741 | 0.41 ↑ % | 10.93 ↑ % | 4.70 ↑ % | 3.75 Billion Dollars | 914.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062461 | 0.22 ↑ % | 4.14 ↑ % | -0.98 ↓ % | 3.68 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1171099100 | 0.67 ↑ % | 4.04 ↑ % | -1.61 ↓ % | 3.24 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788129162 | 0.38 ↑ % | 5.15 ↑ % | 0.29 ↑ % | 3.24 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2722 | -0.73 ↓ % | -2.39 ↓ % | -9.74 ↓ % | 3.12 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6743 | 3.70 ↑ % | 32.93 ↑ % | 27.69 ↑ % | 2.79 Billion Dollars | 742.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,162.76 | 0.45 ↑ % | 0.19 ↑ % | 4.44 ↑ % | 2.69 Billion Dollars | 400.89 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.037 | -0.41 ↓ % | 18.17 ↑ % | 17.90 ↑ % | 2.56 Billion Dollars | 449.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,197.87 | 0.46 ↑ % | 0.20 ↑ % | 4.63 ↑ % | 2.45 Billion Dollars | 373.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6225 | 0.13 ↑ % | 4.47 ↑ % | 0.33 ↑ % | 2.02 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.46 | 1.00 ↑ % | 7.42 ↑ % | -0.45 ↓ % | 1.95 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.17 | 0.55 ↑ % | 3.28 ↑ % | -2.46 ↓ % | 1.84 Billion Dollars | 496.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7056 | -0.21 ↓ % | 0.59 ↑ % | -0.07 ↓ % | 1.75 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041203 | -0.57 ↓ % | 1.79 ↑ % | -2.61 ↓ % | 1.70 Billion Dollars | 583.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3301 | 1.57 ↑ % | -6.32 ↓ % | -6.65 ↓ % | 1.69 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.65 | 0.39 ↑ % | 3.84 ↑ % | 0.16 ↑ % | 1.63 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694682715 | 0.53 ↑ % | 4.59 ↑ % | 3.64 ↑ % | 1.60 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.258 | 0.05 ↑ % | 2.59 ↑ % | -2.86 ↓ % | 1.58 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 199.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1680561665 | -0.09 ↓ % | 2.16 ↑ % | -9.75 ↓ % | 1.56 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1776 | -0.23 ↓ % | 19.68 ↑ % | 16.52 ↑ % | 1.52 Billion Dollars | 299.01 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.197 | 0.26 ↑ % | 9.33 ↑ % | 9.22 ↑ % | 1.43 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.450 | 1.25 ↑ % | 13.57 ↑ % | 9.28 ↑ % | 1.35 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2760211825 | -0.08 ↓ % | 9.98 ↑ % | 4.40 ↑ % | 1.34 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1133879013 | -0.32 ↓ % | -0.08 ↓ % | 5.30 ↑ % | 1.20 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4138400584 | -0.03 ↓ % | 7.96 ↑ % | 9.21 ↑ % | 1.19 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.728 | 0.76 ↑ % | 3.84 ↑ % | 5.44 ↑ % | 1.15 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599594176 | -0.01 ↓ % | 4.81 ↑ % | 4.07 ↑ % | 995.77 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9758 | 1.63 ↑ % | -3.62 ↓ % | -15.11 ↓ % | 977.70 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1091614781 | -0.02 ↓ % | 9.39 ↑ % | -4.68 ↓ % | 897.85 Million Dollars | 124.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311735143 | 0.65 ↑ % | 6.25 ↑ % | 0.24 ↑ % | 849.01 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097897878 | 0.73 ↑ % | 6.37 ↑ % | 4.46 ↑ % | 831.22 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.122 | -0.37 ↓ % | 3.83 ↑ % | 0.50 ↑ % | 820.30 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.520 | -0.26 ↓ % | 3.43 ↑ % | 4.10 ↑ % | 818.31 Million Dollars | 123.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910801871 | 0.06 ↑ % | 7.42 ↑ % | 0.40 ↑ % | 809.25 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0437 | -1.57 ↓ % | 16.68 ↑ % | 12.54 ↑ % | 787.32 Million Dollars | 277.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.72 | -0.41 ↓ % | 3.32 ↑ % | -4.44 ↓ % | 781.33 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9954 | 0.07 ↑ % | 18.40 ↑ % | 13.32 ↑ % | 776.32 Million Dollars | 226.69 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4835 | -0.82 ↓ % | 7.90 ↑ % | 4.06 ↑ % | 769.57 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7418 | -0.36 ↓ % | -7.64 ↓ % | 50.42 ↑ % | 741.76 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8464 | 0.36 ↑ % | 5.87 ↑ % | 25.46 ↑ % | 706.17 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343853397 | 0.04 ↑ % | 2.90 ↑ % | -5.23 ↓ % | 685.45 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019151912 | 2.16 ↑ % | 9.47 ↑ % | -4.93 ↓ % | 677.98 Million Dollars | 159.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078204707 | -0.28 ↓ % | 8.72 ↑ % | 0.07 ↑ % | 672.44 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 665.19 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989176724 | -1.30 ↓ % | 6.04 ↑ % | -7.94 ↓ % | 576.37 Million Dollars | 135.44 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064876 | 1.05 ↑ % | 10.99 ↑ % | 4.79 ↑ % | 570.88 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1629374829 | 1.36 ↑ % | 11.00 ↑ % | 7.51 ↑ % | 569.85 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0323536037 | 2.59 ↑ % | 11.92 ↑ % | 12.85 ↑ % | 569.42 Million Dollars | 594.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8726 | -0.41 ↓ % | 5.58 ↑ % | 1.30 ↑ % | 563.83 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2865305513 | 1.30 ↑ % | 9.38 ↑ % | 28.99 ↑ % | 515.75 Million Dollars | 157.41 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.98 | 0.99 ↑ % | 1.82 ↑ % | 28.99 ↑ % | 501.14 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 494.21 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0718071247 | 0.94 ↑ % | 6.82 ↑ % | -0.66 ↓ % | 483.50 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2653575595 | 0.29 ↑ % | 10.28 ↑ % | 5.07 ↑ % | 481.52 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5317 | 1.05 ↑ % | 0.68 ↑ % | 2.47 ↑ % | 461.56 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1815 | 0.17 ↑ % | 0.33 ↑ % | 0.24 ↑ % | 460.47 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072799402 | 0.52 ↑ % | 10.93 ↑ % | 7.97 ↑ % | 457.62 Million Dollars | 143.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6900 | -0.32 ↓ % | 12.95 ↑ % | 12.25 ↑ % | 452.84 Million Dollars | 215.14 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.24 | 1.18 ↑ % | 7.04 ↑ % | -0.96 ↓ % | 444.18 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3303 | 0.26 ↑ % | 9.29 ↑ % | 4.68 ↑ % | 440.07 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3979804197 | 0.54 ↑ % | 7.33 ↑ % | 3.13 ↑ % | 428.45 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453099282 | 1.26 ↑ % | -1.58 ↓ % | 6.78 ↑ % | 399.41 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5239 | 0.95 ↑ % | 3.58 ↑ % | 13.08 ↑ % | 389.85 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↓ % | 0.01 ↑ % | 0.23 ↑ % | 386.26 Million Dollars | 549.92 Million Dollars | 0.0000000000 |
| 93 | 0.1679323465 | 0.32 ↑ % | 8.49 ↑ % | 2.44 ↑ % | 379.71 Million Dollars | 112.06 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2543592322 | 0.28 ↑ % | 10.59 ↑ % | 4.05 ↑ % | 373.39 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0596 | 0.58 ↑ % | 1.94 ↑ % | -3.96 ↓ % | 371.78 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4782 | 1.33 ↑ % | -0.62 ↓ % | 1.36 ↑ % | 369.55 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0582235360 | 0.01 ↑ % | 8.35 ↑ % | 2.93 ↑ % | 364.09 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0350587273 | -0.91 ↓ % | 3.38 ↑ % | -10.84 ↓ % | 361.01 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1743250846 | 0.04 ↑ % | 8.73 ↑ % | 8.72 ↑ % | 346.73 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3730648029 | 1.42 ↑ % | 11.06 ↑ % | 22.36 ↑ % | 344.16 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
