Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,447.79 | -0.60 ↓ % | -5.36 ↓ % | -11.40 ↓ % | 1,567.60 Billion Dollars | 74.29 Billion Dollars | 66,176.95 |
| 2 | Ethereum (ETH) | 2,387.47 | -1.63 ↓ % | -9.66 ↓ % | -18.77 ↓ % | 288.15 Billion Dollars | 51.16 Billion Dollars | 2,014.02 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 185.21 Billion Dollars | 158.83 Billion Dollars | 0.8428 |
| 4 | BNB (BNB) | 769.34 | -1.21 ↓ % | -8.00 ↓ % | -12.68 ↓ % | 104.91 Billion Dollars | 3.35 Billion Dollars | 649.00 |
| 5 | XRP (XRP) | 1.6354 | -1.51 ↓ % | -3.85 ↓ % | -14.17 ↓ % | 99.52 Billion Dollars | 6.50 Billion Dollars | 1.3796 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 70.28 Billion Dollars | 19.45 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 103.99 | -1.45 ↓ % | -10.64 ↓ % | -17.93 ↓ % | 58.89 Billion Dollars | 9.17 Billion Dollars | 87.73 |
| 8 | TRON (TRX) | 0.2855978711 | -0.19 ↓ % | -1.92 ↓ % | -3.82 ↓ % | 27.05 Billion Dollars | 941.09 Million Dollars | 0.2409245121 |
| 9 | Dogecoin (DOGE) | 0.1047958690 | -1.19 ↓ % | -6.32 ↓ % | -14.99 ↓ % | 17.66 Billion Dollars | 2.65 Billion Dollars | 0.0884036478 |
| 10 | Bitcoin Cash (BCH) | 530.82 | -0.01 ↓ % | -0.67 ↓ % | -9.66 ↓ % | 10.61 Billion Dollars | 767.39 Million Dollars | 447.79 |
| 11 | Cardano (ADA) | 0.2933581484 | -0.93 ↓ % | -5.51 ↓ % | -17.97 ↓ % | 10.57 Billion Dollars | 1.28 Billion Dollars | 0.2474709231 |
| 12 | Hyperliquid (HYPE) | 30.57 | -2.65 ↓ % | 0.53 ↑ % | 35.91 ↑ % | 9.23 Billion Dollars | 793.82 Million Dollars | 25.79 |
| 13 | UNUS SED LEO (LEO) | 8.751 | -0.22 ↓ % | -5.02 ↓ % | -2.81 ↓ % | 8.07 Billion Dollars | 4.30 Million Dollars | 7.382 |
| 14 | Monero (XMR) | 434.62 | 0.19 ↑ % | -11.52 ↓ % | -10.19 ↓ % | 8.02 Billion Dollars | 185.14 Million Dollars | 366.64 |
| 15 | Chainlink (LINK) | 9.796 | -1.24 ↓ % | -6.60 ↓ % | -19.04 ↓ % | 6.94 Billion Dollars | 1.36 Billion Dollars | 8.263 |
| 16 | Canton (CC) | 0.1749028650 | -0.94 ↓ % | -6.92 ↓ % | 9.93 ↑ % | 6.58 Billion Dollars | 58.80 Million Dollars | 0.1475444732 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 258.28 Million Dollars | 0.8423 |
| 18 | Stellar (XLM) | 0.1780786186 | -1.85 ↓ % | -4.43 ↓ % | -15.49 ↓ % | 5.80 Billion Dollars | 274.47 Million Dollars | 0.1502234738 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 242.60 Million Dollars | 0.8434 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 5.02 Billion Dollars | 2.80 Billion Dollars | 0.8424 |
| 21 | Zcash (ZEC) | 294.55 | -1.15 ↓ % | -8.30 ↓ % | -18.45 ↓ % | 4.86 Billion Dollars | 619.07 Million Dollars | 248.48 |
| 22 | Litecoin (LTC) | 58.81 | -1.14 ↓ % | -6.99 ↓ % | -15.80 ↓ % | 4.52 Billion Dollars | 816.84 Million Dollars | 49.61 |
| 23 | Sui (SUI) | 1.1383 | -1.32 ↓ % | -7.22 ↓ % | -22.79 ↓ % | 4.38 Billion Dollars | 1.66 Billion Dollars | 0.9602 |
| 24 | Avalanche (AVAX) | 10.06 | -1.08 ↓ % | -5.21 ↓ % | -16.00 ↓ % | 4.34 Billion Dollars | 687.67 Million Dollars | 8.485 |
| 25 | Shiba Inu (SHIB) | 0.0000067485 | -0.91 ↓ % | -4.29 ↓ % | -13.26 ↓ % | 3.98 Billion Dollars | 231.48 Million Dollars | 0.0000056929 |
| 26 | Hedera (HBAR) | 0.0907254602 | -1.36 ↓ % | -4.76 ↓ % | -15.58 ↓ % | 3.90 Billion Dollars | 244.62 Million Dollars | 0.0765341392 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 149.45 Million Dollars | 0.8431 |
| 28 | Toncoin (TON) | 1.3591 | -0.90 ↓ % | -4.31 ↓ % | -11.50 ↓ % | 3.31 Billion Dollars | 180.33 Million Dollars | 1.1465 |
| 29 | World Liberty Financial (WLFI) | 0.1230098025 | -0.32 ↓ % | -16.36 ↓ % | -29.04 ↓ % | 3.29 Billion Dollars | 276.40 Million Dollars | 0.1037685489 |
| 30 | Cronos (CRO) | 0.0808241497 | -1.17 ↓ % | -1.42 ↓ % | -11.11 ↓ % | 3.22 Billion Dollars | 55.57 Million Dollars | 0.0681815966 |
| 31 | Polkadot (DOT) | 1.5334 | -1.10 ↓ % | -6.39 ↓ % | -19.59 ↓ % | 2.55 Billion Dollars | 270.10 Million Dollars | 1.2935 |
| 32 | Uniswap (UNI) | 3.912 | -1.21 ↓ % | -5.90 ↓ % | -19.68 ↓ % | 2.48 Billion Dollars | 426.21 Million Dollars | 3.300 |
| 33 | Tether Gold (XAUt) | 4,839.11 | 0.00 ↑ % | -1.21 ↓ % | -3.70 ↓ % | 2.37 Billion Dollars | 613.02 Million Dollars | 4,082.17 |
| 34 | Mantle (MNT) | 0.7055 | -1.69 ↓ % | -7.82 ↓ % | -21.66 ↓ % | 2.30 Billion Dollars | 236.02 Million Dollars | 0.5952 |
| 35 | Bitget Token (BGB) | 3.184 | -0.55 ↓ % | -6.30 ↓ % | -12.48 ↓ % | 2.23 Billion Dollars | 43.03 Million Dollars | 2.686 |
| 36 | PAX Gold (PAXG) | 4,865.28 | -0.10 ↓ % | -1.38 ↓ % | -3.57 ↓ % | 2.11 Billion Dollars | 443.86 Million Dollars | 4,104.25 |
| 37 | Bittensor (TAO) | 194.14 | -1.27 ↓ % | -7.17 ↓ % | -17.91 ↓ % | 2.06 Billion Dollars | 224.58 Million Dollars | 163.78 |
| 38 | Aave (AAVE) | 126.02 | -1.22 ↓ % | -6.68 ↓ % | -18.77 ↓ % | 1.93 Billion Dollars | 547.92 Million Dollars | 106.31 |
| 39 | OKB (OKB) | 89.67 | -1.35 ↓ % | -8.73 ↓ % | -13.36 ↓ % | 1.88 Billion Dollars | 78.28 Million Dollars | 75.64 |
| 40 | Pepe (PEPE) | 0.0000042386 | -1.05 ↓ % | -4.13 ↓ % | -15.60 ↓ % | 1.75 Billion Dollars | 614.54 Million Dollars | 0.0000035756 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 38.18 Million Dollars | 0.8433 |
| 42 | MemeCore (M) | 1.2179 | -0.83 ↓ % | -11.61 ↓ % | -25.30 ↓ % | 1.54 Billion Dollars | 13.17 Million Dollars | 1.0274 |
| 43 | NEAR Protocol (NEAR) | 1.1888 | -1.25 ↓ % | -7.80 ↓ % | -20.80 ↓ % | 1.53 Billion Dollars | 276.88 Million Dollars | 1.0028 |
| 44 | Ethereum Classic (ETC) | 9.736 | -1.34 ↓ % | -5.35 ↓ % | -15.61 ↓ % | 1.51 Billion Dollars | 135.70 Million Dollars | 8.213 |
| 45 | Internet Computer (ICP) | 2.713 | -1.47 ↓ % | -7.24 ↓ % | -20.71 ↓ % | 1.49 Billion Dollars | 164.60 Million Dollars | 2.289 |
| 46 | Sky (SKY) | 0.0613494171 | -0.21 ↓ % | -3.61 ↓ % | -7.93 ↓ % | 1.41 Billion Dollars | 47.93 Million Dollars | 0.0517531112 |
| 47 | Aster (ASTER) | 0.5459 | -2.15 ↓ % | -7.06 ↓ % | -14.94 ↓ % | 1.41 Billion Dollars | 280.14 Million Dollars | 0.4604722461 |
| 48 | Ondo (ONDO) | 0.2843969132 | -1.92 ↓ % | -5.82 ↓ % | -16.29 ↓ % | 1.38 Billion Dollars | 108.13 Million Dollars | 0.2399114087 |
| 49 | Pi (PI) | 0.1568310920 | -1.54 ↓ % | -6.85 ↓ % | -12.88 ↓ % | 1.36 Billion Dollars | 27.01 Million Dollars | 0.1322994958 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 215.33 Million Dollars | 0.8435 |
| 51 | MYX Finance (MYX) | 5.090 | -0.43 ↓ % | -3.46 ↓ % | -26.90 ↓ % | 1.28 Billion Dollars | 15.98 Million Dollars | 4.294 |
| 52 | KuCoin Token (KCS) | 9.072 | -0.71 ↓ % | -8.95 ↓ % | -15.57 ↓ % | 1.20 Billion Dollars | 8.94 Million Dollars | 7.653 |
| 53 | Worldcoin (WLD) | 0.4038199488 | -1.53 ↓ % | -8.47 ↓ % | -14.55 ↓ % | 1.12 Billion Dollars | 210.44 Million Dollars | 0.3406542345 |
| 54 | POL (prev. MATIC) (POL) | 0.1052245863 | -1.88 ↓ % | -2.78 ↓ % | -15.07 ↓ % | 1.11 Billion Dollars | 141.66 Million Dollars | 0.0887653049 |
| 55 | Ethena (ENA) | 0.1380810130 | -1.91 ↓ % | -5.97 ↓ % | -20.25 ↓ % | 1.10 Billion Dollars | 270.26 Million Dollars | 0.1164823133 |
| 56 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 1.07 Billion Dollars | 5.36 Million Dollars | 0.8429 |
| 57 | Aptos (APT) | 1.2657 | -1.56 ↓ % | -8.30 ↓ % | -19.78 ↓ % | 969.11 Million Dollars | 172.09 Million Dollars | 1.0677 |
| 58 | GateToken (GT) | 8.368 | -1.05 ↓ % | -8.14 ↓ % | -14.73 ↓ % | 963.85 Million Dollars | 7.81 Million Dollars | 7.059 |
| 59 | Cosmos (ATOM) | 1.9604 | -0.83 ↓ % | -4.37 ↓ % | -14.69 ↓ % | 962.19 Million Dollars | 72.34 Million Dollars | 1.6537 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.187 | -1.33 ↓ % | -5.31 ↓ % | -14.25 ↓ % | 935.41 Million Dollars | 398.24 Million Dollars | 3.532 |
| 61 | Pump.fun (PUMP) | 0.0026263896 | -1.61 ↓ % | -2.72 ↓ % | 1.19 ↑ % | 929.74 Million Dollars | 319.19 Million Dollars | 0.0022155684 |
| 62 | Algorand (ALGO) | 0.1033130831 | -1.35 ↓ % | -4.96 ↓ % | -11.77 ↓ % | 916.23 Million Dollars | 85.47 Million Dollars | 0.0871528001 |
| 63 | Kaspa (KAS) | 0.0319863836 | -3.18 ↓ % | -8.95 ↓ % | -22.16 ↓ % | 868.92 Million Dollars | 52.49 Million Dollars | 0.0269830578 |
| 64 | Quant (QNT) | 69.92 | -0.78 ↓ % | 2.72 ↑ % | -8.35 ↓ % | 844.07 Million Dollars | 29.11 Million Dollars | 58.98 |
| 65 | Flare (FLR) | 0.0098959767 | -1.66 ↓ % | -0.22 ↓ % | -6.67 ↓ % | 835.78 Million Dollars | 10.62 Million Dollars | 0.0083480431 |
| 66 | Render (RENDER) | 1.5654 | -0.81 ↓ % | -4.39 ↓ % | -21.64 ↓ % | 811.98 Million Dollars | 103.73 Million Dollars | 1.3205 |
| 67 | Arbitrum (ARB) | 0.1382448045 | -1.57 ↓ % | -7.84 ↓ % | -21.36 ↓ % | 805.52 Million Dollars | 237.80 Million Dollars | 0.1166204844 |
| 68 | Filecoin (FIL) | 1.0590 | -1.26 ↓ % | -7.16 ↓ % | -18.46 ↓ % | 786.17 Million Dollars | 227.73 Million Dollars | 0.8933 |
| 69 | Midnight (NIGHT) | 0.0468304629 | -1.78 ↓ % | -2.39 ↓ % | -20.20 ↓ % | 777.73 Million Dollars | 26.48 Million Dollars | 0.0395052190 |
| 70 | United Stables (U) | 0.9991 | 0.03 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 759.19 Million Dollars | 66.35 Million Dollars | 0.8428 |
| 71 | VeChain (VET) | 0.0083859644 | -2.16 ↓ % | -5.55 ↓ % | -19.35 ↓ % | 721.07 Million Dollars | 43.05 Million Dollars | 0.0070742277 |
| 72 | XDC Network (XDC) | 0.0345449793 | -0.47 ↓ % | -4.46 ↓ % | -13.90 ↓ % | 659.37 Million Dollars | 33.31 Million Dollars | 0.0291414367 |
| 73 | Bonk (BONK) | 0.0000071082 | -1.40 ↓ % | -8.97 ↓ % | -19.21 ↓ % | 625.48 Million Dollars | 151.24 Million Dollars | 0.0000059963 |
| 74 | Sei (SEI) | 0.0872910713 | -1.57 ↓ % | -5.17 ↓ % | -18.41 ↓ % | 577.19 Million Dollars | 80.41 Million Dollars | 0.0736369591 |
| 75 | Jupiter (JUP) | 0.1768311901 | -2.30 ↓ % | -11.09 ↓ % | -11.47 ↓ % | 573.62 Million Dollars | 55.31 Million Dollars | 0.1491711687 |
| 76 | Dash (DASH) | 44.46 | -0.61 ↓ % | -6.19 ↓ % | -28.64 ↓ % | 559.15 Million Dollars | 178.53 Million Dollars | 37.51 |
| 77 | LayerZero (ZRO) | 1.8305 | 2.48 ↑ % | 4.95 ↑ % | -4.30 ↓ % | 543.58 Million Dollars | 122.11 Million Dollars | 1.5442 |
| 78 | Nexo (NEXO) | 0.8264 | -0.54 ↓ % | -6.74 ↓ % | -11.69 ↓ % | 534.01 Million Dollars | 20.16 Million Dollars | 0.6972 |
| 79 | PancakeSwap (CAKE) | 1.5317 | -1.30 ↓ % | -6.15 ↓ % | -19.40 ↓ % | 510.84 Million Dollars | 88.86 Million Dollars | 1.2921 |
| 80 | Tezos (XTZ) | 0.4645573434 | -1.26 ↓ % | -5.81 ↓ % | -21.06 ↓ % | 498.92 Million Dollars | 30.00 Million Dollars | 0.3918910561 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.09 ↑ % | -0.02 ↓ % | 493.73 Million Dollars | 25.20 Million Dollars | 0.8422 |
| 82 | Story (IP) | 1.3994 | -0.22 ↓ % | -16.74 ↓ % | -39.55 ↓ % | 489.35 Million Dollars | 125.45 Million Dollars | 1.1805 |
| 83 | Pudgy Penguins (PENGU) | 0.0077514267 | -2.50 ↓ % | -8.17 ↓ % | -20.90 ↓ % | 487.26 Million Dollars | 189.83 Million Dollars | 0.0065389447 |
| 84 | Chiliz (CHZ) | 0.0463282225 | -0.13 ↓ % | -1.47 ↓ % | -11.38 ↓ % | 474.89 Million Dollars | 147.53 Million Dollars | 0.0390815392 |
| 85 | Stacks (STX) | 0.2585025298 | -1.96 ↓ % | -6.92 ↓ % | -13.48 ↓ % | 469.08 Million Dollars | 22.71 Million Dollars | 0.2180674374 |
| 86 | Optimism (OP) | 0.2345222572 | -1.77 ↓ % | -7.60 ↓ % | -22.58 ↓ % | 455.93 Million Dollars | 133.85 Million Dollars | 0.1978381708 |
| 87 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 454.96 Million Dollars | 2.01 Billion Dollars | 0.8414 |
| 88 | 0.1884324091 | -1.27 ↓ % | -5.83 ↓ % | -17.95 ↓ % | 430.99 Million Dollars | 100.32 Million Dollars | 0.1589577193 | |
| 89 | Morpho (MORPHO) | 1.1169 | -1.07 ↓ % | -7.03 ↓ % | -6.43 ↓ % | 422.94 Million Dollars | 63.67 Million Dollars | 0.9422 |
| 90 | Curve DAO Token (CRV) | 0.2880099127 | -1.25 ↓ % | -6.98 ↓ % | -19.65 ↓ % | 420.69 Million Dollars | 119.03 Million Dollars | 0.2429592610 |
| 91 | EURC (EURC) | 1.1843 | 0.10 ↑ % | -0.07 ↓ % | 0.16 ↑ % | 411.99 Million Dollars | 71.53 Million Dollars | 0.9991 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6230 | -0.94 ↓ % | -11.74 ↓ % | -23.38 ↓ % | 408.88 Million Dollars | 135.70 Million Dollars | 0.5256 |
| 93 | Stable (STABLE) | 0.0228698228 | 0.47 ↑ % | -4.76 ↓ % | 15.66 ↑ % | 402.51 Million Dollars | 39.82 Million Dollars | 0.0192925139 |
| 94 | Lighter (LIT) | 1.5158 | -4.21 ↓ % | -7.35 ↓ % | -12.83 ↓ % | 378.96 Million Dollars | 74.31 Million Dollars | 1.2787 |
| 95 | DoubleZero (2Z) | 0.1082655137 | -2.61 ↓ % | -4.51 ↓ % | -19.51 ↓ % | 375.83 Million Dollars | 24.71 Million Dollars | 0.0913305690 |
| 96 | JUST (JST) | 0.0421671964 | -0.65 ↓ % | 5.20 ↑ % | -6.75 ↓ % | 371.71 Million Dollars | 40.18 Million Dollars | 0.0355713828 |
| 97 | Immutable (IMX) | 0.1823183535 | -1.54 ↓ % | -8.57 ↓ % | -26.57 ↓ % | 362.63 Million Dollars | 25.70 Million Dollars | 0.1538000273 |
| 98 | River (RIVER) | 18.38 | 13.03 ↑ % | -40.25 ↓ % | -70.02 ↓ % | 360.34 Million Dollars | 70.66 Million Dollars | 15.51 |
| 99 | Injective (INJ) | 3.596 | -1.44 ↓ % | -6.82 ↓ % | -20.41 ↓ % | 359.48 Million Dollars | 75.46 Million Dollars | 3.033 |
| 100 | Aerodrome Finance (AERO) | 0.3889926448 | -1.79 ↓ % | -6.73 ↓ % | -16.87 ↓ % | 356.58 Million Dollars | 38.58 Million Dollars | 0.3281462247 |
