Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,787.87 | -0.80 ↓ % | -1.10 ↓ % | 5.28 ↑ % | 1,853.20 Billion Dollars | 53.09 Billion Dollars | 79,385.87 |
| 2 | Ethereum (ETH) | 3,267.06 | -0.65 ↓ % | 1.54 ↑ % | 10.37 ↑ % | 394.32 Billion Dollars | 27.59 Billion Dollars | 2,795.18 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 187.00 Billion Dollars | 110.36 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 2.288 | -0.59 ↓ % | -3.90 ↓ % | 22.23 ↑ % | 138.83 Billion Dollars | 7.41 Billion Dollars | 1.9575 |
| 5 | BNB (BNB) | 910.26 | -0.72 ↓ % | 0.16 ↑ % | 6.02 ↑ % | 125.37 Billion Dollars | 2.38 Billion Dollars | 778.78 |
| 6 | Solana (SOL) | 140.30 | -0.44 ↓ % | 1.85 ↑ % | 12.33 ↑ % | 79.13 Billion Dollars | 5.78 Billion Dollars | 120.04 |
| 7 | USDC (USDC) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.76 Billion Dollars | 14.23 Billion Dollars | 0.8554 |
| 8 | TRON (TRX) | 0.2941407034 | 0.05 ↑ % | 0.55 ↑ % | 2.76 ↑ % | 27.85 Billion Dollars | 567.10 Million Dollars | 0.2516559026 |
| 9 | Dogecoin (DOGE) | 0.1484558296 | -1.17 ↓ % | -2.52 ↓ % | 20.79 ↑ % | 24.97 Billion Dollars | 2.14 Billion Dollars | 0.1270133149 |
| 10 | Cardano (ADA) | 0.4142746188 | -0.95 ↓ % | -2.49 ↓ % | 18.09 ↑ % | 14.89 Billion Dollars | 935.86 Million Dollars | 0.3544380357 |
| 11 | Bitcoin Cash (BCH) | 633.34 | -0.57 ↓ % | -2.87 ↓ % | 6.48 ↑ % | 12.65 Billion Dollars | 443.11 Million Dollars | 541.86 |
| 12 | Chainlink (LINK) | 13.83 | -1.32 ↓ % | 0.02 ↑ % | 11.99 ↑ % | 9.80 Billion Dollars | 941.12 Million Dollars | 11.84 |
| 13 | Hyperliquid (HYPE) | 27.73 | -1.95 ↓ % | 5.01 ↑ % | 6.86 ↑ % | 9.41 Billion Dollars | 345.66 Million Dollars | 23.72 |
| 14 | UNUS SED LEO (LEO) | 8.946 | -0.04 ↓ % | -3.86 ↓ % | -2.16 ↓ % | 8.25 Billion Dollars | 1.35 Million Dollars | 7.654 |
| 15 | Zcash (ZEC) | 500.16 | -0.28 ↓ % | -0.23 ↓ % | -5.05 ↓ % | 8.24 Billion Dollars | 754.87 Million Dollars | 427.92 |
| 16 | Monero (XMR) | 442.15 | 0.01 ↑ % | 0.11 ↑ % | 0.81 ↑ % | 8.16 Billion Dollars | 84.93 Million Dollars | 378.28 |
| 17 | Stellar (XLM) | 0.2400702575 | -1.46 ↓ % | -5.32 ↓ % | 14.14 ↑ % | 7.78 Billion Dollars | 344.26 Million Dollars | 0.2053952297 |
| 18 | Sui (SUI) | 1.8829 | -0.79 ↓ % | -4.26 ↓ % | 31.61 ↑ % | 7.14 Billion Dollars | 1.78 Billion Dollars | 1.6109 |
| 19 | Litecoin (LTC) | 83.07 | -0.96 ↓ % | -0.72 ↓ % | 6.51 ↑ % | 6.37 Billion Dollars | 403.41 Million Dollars | 71.08 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 6.30 Billion Dollars | 203.91 Million Dollars | 0.8551 |
| 21 | Avalanche (AVAX) | 14.49 | -0.56 ↓ % | -0.32 ↓ % | 15.35 ↑ % | 6.23 Billion Dollars | 496.88 Million Dollars | 12.39 |
| 22 | Hedera (HBAR) | 0.1267587968 | -1.59 ↓ % | -4.27 ↓ % | 14.21 ↑ % | 5.42 Billion Dollars | 284.10 Million Dollars | 0.1084501364 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.29 Million Dollars | 0.8552 |
| 24 | Shiba Inu (SHIB) | 0.0000089866 | -1.45 ↓ % | -3.05 ↓ % | 27.19 ↑ % | 5.30 Billion Dollars | 250.27 Million Dollars | 0.0000076886 |
| 25 | Canton (CC) | 0.1353235135 | -0.88 ↓ % | -3.53 ↓ % | -8.56 ↓ % | 5.02 Billion Dollars | 29.84 Million Dollars | 0.1157777912 |
| 26 | World Liberty Financial (WLFI) | 0.1730204537 | -1.20 ↓ % | 0.00 ↓ % | 20.29 ↑ % | 4.63 Billion Dollars | 114.40 Million Dollars | 0.1480298984 |
| 27 | Toncoin (TON) | 1.8849 | -0.57 ↓ % | -0.69 ↓ % | 16.70 ↑ % | 4.56 Billion Dollars | 145.78 Million Dollars | 1.6127 |
| 28 | Cronos (CRO) | 0.1064226169 | -1.92 ↓ % | -2.64 ↓ % | 15.52 ↑ % | 4.11 Billion Dollars | 25.27 Million Dollars | 0.0910512534 |
| 29 | Uniswap (UNI) | 6.007 | -0.91 ↓ % | -3.26 ↓ % | 1.86 ↑ % | 3.82 Billion Dollars | 502.20 Million Dollars | 5.140 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 141.35 Million Dollars | 0.8550 |
| 31 | Polkadot (DOT) | 2.199 | -1.53 ↓ % | -0.53 ↓ % | 21.36 ↑ % | 3.63 Billion Dollars | 235.38 Million Dollars | 1.8812 |
| 32 | Mantle (MNT) | 1.1039 | -1.14 ↓ % | 1.03 ↑ % | 14.17 ↑ % | 3.59 Billion Dollars | 140.96 Million Dollars | 0.9445 |
| 33 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 3.35 Billion Dollars | 3.41 Billion Dollars | 0.8555 |
| 34 | Bittensor (TAO) | 287.07 | -1.82 ↓ % | 6.63 ↑ % | 29.26 ↑ % | 3.03 Billion Dollars | 246.02 Million Dollars | 245.60 |
| 35 | Pepe (PEPE) | 0.0000065696 | -1.58 ↓ % | -5.97 ↓ % | 58.73 ↑ % | 2.76 Billion Dollars | 887.69 Million Dollars | 0.0000056207 |
| 36 | Aave (AAVE) | 173.27 | -1.40 ↓ % | 0.52 ↑ % | 16.35 ↑ % | 2.65 Billion Dollars | 346.75 Million Dollars | 148.25 |
| 37 | Bitget Token (BGB) | 3.569 | -0.15 ↓ % | -1.04 ↓ % | 2.42 ↑ % | 2.50 Billion Dollars | 90.07 Million Dollars | 3.054 |
| 38 | OKB (OKB) | 113.90 | -0.61 ↓ % | -0.87 ↓ % | 6.57 ↑ % | 2.39 Billion Dollars | 39.30 Million Dollars | 97.45 |
| 39 | NEAR Protocol (NEAR) | 1.7711 | -1.86 ↓ % | -0.24 ↓ % | 17.39 ↑ % | 2.27 Billion Dollars | 269.62 Million Dollars | 1.5153 |
| 40 | MemeCore (M) | 1.6890 | -0.25 ↓ % | 5.12 ↑ % | 13.65 ↑ % | 2.12 Billion Dollars | 15.10 Million Dollars | 1.4451 |
| 41 | Ethereum Classic (ETC) | 13.10 | -1.84 ↓ % | -1.63 ↓ % | 10.63 ↑ % | 2.03 Billion Dollars | 81.25 Million Dollars | 11.20 |
| 42 | Ethena (ENA) | 0.2526932174 | -1.37 ↓ % | 0.09 ↑ % | 24.46 ↑ % | 2.01 Billion Dollars | 299.62 Million Dollars | 0.2161949671 |
| 43 | Aster (ASTER) | 0.7782 | -1.24 ↓ % | 0.09 ↑ % | 13.31 ↑ % | 1.94 Billion Dollars | 253.92 Million Dollars | 0.6658 |
| 44 | Tether Gold (XAUt) | 4,474.32 | -0.26 ↓ % | 1.12 ↑ % | 2.86 ↑ % | 1.83 Billion Dollars | 228.15 Million Dollars | 3,828.06 |
| 45 | Internet Computer (ICP) | 3.312 | -2.02 ↓ % | -2.64 ↓ % | 16.66 ↑ % | 1.81 Billion Dollars | 124.71 Million Dollars | 2.834 |
| 46 | Pi (PI) | 0.2115098882 | -0.50 ↓ % | -0.58 ↓ % | 4.33 ↑ % | 1.77 Billion Dollars | 12.66 Million Dollars | 0.1809600345 |
| 47 | PAX Gold (PAXG) | 4,489.30 | -0.38 ↓ % | 1.21 ↑ % | 3.01 ↑ % | 1.69 Billion Dollars | 290.60 Million Dollars | 3,840.88 |
| 48 | Worldcoin (WLD) | 0.6225 | -1.97 ↓ % | -2.03 ↓ % | 27.09 ↑ % | 1.68 Billion Dollars | 123.25 Million Dollars | 0.5326 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 18.24 Million Dollars | 0.8551 |
| 50 | KuCoin Token (KCS) | 11.59 | -0.37 ↓ % | 1.18 ↑ % | 7.73 ↑ % | 1.53 Billion Dollars | 3.64 Million Dollars | 9.917 |
| 51 | Sky (SKY) | 0.0636126017 | -0.64 ↓ % | -0.57 ↓ % | 7.44 ↑ % | 1.46 Billion Dollars | 17.71 Million Dollars | 0.0544245883 |
| 52 | Aptos (APT) | 1.9227 | -1.64 ↓ % | -1.68 ↓ % | 12.68 ↑ % | 1.44 Billion Dollars | 123.00 Million Dollars | 1.6450 |
| 53 | Ondo (ONDO) | 0.4468714999 | -1.92 ↓ % | -1.91 ↓ % | 19.53 ↑ % | 1.41 Billion Dollars | 102.86 Million Dollars | 0.3823267210 |
| 54 | Kaspa (KAS) | 0.0506937064 | -1.46 ↓ % | -0.47 ↓ % | 15.78 ↑ % | 1.37 Billion Dollars | 39.52 Million Dollars | 0.0433716595 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 151.68 Million Dollars | 0.8553 |
| 56 | POL (prev. MATIC) (POL) | 0.1262286496 | -1.51 ↓ % | 0.86 ↑ % | 23.04 ↑ % | 1.33 Billion Dollars | 112.54 Million Dollars | 0.1079965621 |
| 57 | Midnight (NIGHT) | 0.0780488151 | -0.96 ↓ % | -9.39 ↓ % | -19.09 ↓ % | 1.30 Billion Dollars | 60.90 Million Dollars | 0.0667756784 |
| 58 | Arbitrum (ARB) | 0.2180676489 | -1.73 ↓ % | -1.53 ↓ % | 14.54 ↑ % | 1.25 Billion Dollars | 120.05 Million Dollars | 0.1865706119 |
| 59 | Algorand (ALGO) | 0.1400352319 | -1.50 ↓ % | 0.00 ↓ % | 22.68 ↑ % | 1.24 Billion Dollars | 70.38 Million Dollars | 0.1198089631 |
| 60 | MYX Finance (MYX) | 4.859 | -1.15 ↓ % | 0.13 ↑ % | 36.33 ↑ % | 1.22 Billion Dollars | 22.41 Million Dollars | 4.157 |
| 61 | Cosmos (ATOM) | 2.498 | -0.80 ↓ % | 5.02 ↑ % | 27.15 ↑ % | 1.21 Billion Dollars | 77.82 Million Dollars | 2.137 |
| 62 | Render (RENDER) | 2.324 | -2.03 ↓ % | 5.27 ↑ % | 79.82 ↑ % | 1.21 Billion Dollars | 281.88 Million Dollars | 1.9881 |
| 63 | Filecoin (FIL) | 1.5702 | -1.53 ↓ % | 0.53 ↑ % | 19.36 ↑ % | 1.15 Billion Dollars | 197.50 Million Dollars | 1.3434 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.451 | -0.36 ↓ % | -2.27 ↓ % | 11.34 ↑ % | 1.09 Billion Dollars | 319.94 Million Dollars | 4.663 |
| 65 | VeChain (VET) | 0.0126051169 | -1.85 ↓ % | -0.41 ↓ % | 16.80 ↑ % | 1.08 Billion Dollars | 29.62 Million Dollars | 0.0107844716 |
| 66 | Bonk (BONK) | 0.0000117635 | -0.68 ↓ % | -2.93 ↓ % | 52.84 ↑ % | 1.04 Billion Dollars | 481.94 Million Dollars | 0.0000100644 |
| 67 | Flare (FLR) | 0.0125026127 | -0.39 ↓ % | -0.56 ↓ % | 15.79 ↑ % | 1.03 Billion Dollars | 9.37 Million Dollars | 0.0106967728 |
| 68 | XDC Network (XDC) | 0.0517770585 | -0.35 ↓ % | -4.15 ↓ % | 2.38 ↑ % | 988.06 Million Dollars | 31.58 Million Dollars | 0.0442985355 |
| 69 | Quant (QNT) | 78.39 | -1.41 ↓ % | -1.18 ↓ % | 11.77 ↑ % | 946.43 Million Dollars | 13.97 Million Dollars | 67.07 |
| 70 | Pump.fun (PUMP) | 0.0026124588 | -0.41 ↓ % | 5.03 ↑ % | 40.72 ↑ % | 924.81 Million Dollars | 196.35 Million Dollars | 0.0022351231 |
| 71 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 875.61 Million Dollars | 5.17 Million Dollars | 0.8548 |
| 72 | GateToken (GT) | 10.55 | -0.49 ↓ % | -1.17 ↓ % | 1.80 ↑ % | 845.80 Million Dollars | 4.58 Million Dollars | 9.027 |
| 73 | Sei (SEI) | 0.1281906216 | -2.43 ↓ % | -1.01 ↓ % | 14.28 ↑ % | 832.10 Million Dollars | 110.54 Million Dollars | 0.1096751528 |
| 74 | Pudgy Penguins (PENGU) | 0.0130331899 | -1.20 ↓ % | -0.83 ↓ % | 45.26 ↑ % | 819.27 Million Dollars | 378.02 Million Dollars | 0.0111507151 |
| 75 | Lighter (LIT) | 3.055 | -0.63 ↓ % | 1.54 ↑ % | 12.59 ↑ % | 763.87 Million Dollars | 27.10 Million Dollars | 2.614 |
| 76 | Story (IP) | 2.199 | 0.44 ↑ % | 3.03 ↑ % | 37.23 ↑ % | 749.97 Million Dollars | 83.99 Million Dollars | 1.8817 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1249 | -1.48 ↓ % | 4.40 ↑ % | 66.67 ↑ % | 738.10 Million Dollars | 266.40 Million Dollars | 0.9624 |
| 78 | Jupiter (JUP) | 0.2264528736 | -1.76 ↓ % | 1.28 ↑ % | 18.83 ↑ % | 722.48 Million Dollars | 40.92 Million Dollars | 0.1937446999 |
| 79 | PancakeSwap (CAKE) | 2.018 | -1.04 ↓ % | -2.42 ↓ % | 8.23 ↑ % | 676.98 Million Dollars | 74.83 Million Dollars | 1.7267 |
| 80 | 0.2881057533 | -2.25 ↓ % | 0.61 ↑ % | 39.34 ↑ % | 666.14 Million Dollars | 185.63 Million Dollars | 0.2464926226 | |
| 81 | Stacks (STX) | 0.3644350254 | -2.14 ↓ % | -1.84 ↓ % | 44.42 ↑ % | 661.31 Million Dollars | 37.31 Million Dollars | 0.3117971237 |
| 82 | Optimism (OP) | 0.3257211132 | -1.70 ↓ % | -1.18 ↓ % | 21.03 ↑ % | 633.23 Million Dollars | 94.69 Million Dollars | 0.2786749328 |
| 83 | Tezos (XTZ) | 0.5868 | -1.97 ↓ % | 4.79 ↑ % | 15.62 ↑ % | 628.59 Million Dollars | 32.48 Million Dollars | 0.5020 |
| 84 | Nexo (NEXO) | 0.9706 | -0.55 ↓ % | -1.86 ↓ % | 9.54 ↑ % | 627.14 Million Dollars | 14.29 Million Dollars | 0.8304 |
| 85 | Curve DAO Token (CRV) | 0.4230945644 | -0.85 ↓ % | -1.65 ↓ % | 12.90 ↑ % | 613.68 Million Dollars | 83.99 Million Dollars | 0.3619840548 |
| 86 | SPX6900 (SPX) | 0.6197 | -2.85 ↓ % | -2.77 ↓ % | 27.34 ↑ % | 576.93 Million Dollars | 27.39 Million Dollars | 0.5302 |
| 87 | Immutable (IMX) | 0.2873633747 | -2.08 ↓ % | -0.61 ↓ % | 26.51 ↑ % | 571.56 Million Dollars | 35.80 Million Dollars | 0.2458574710 |
| 88 | Dash (DASH) | 43.80 | -1.75 ↓ % | -0.31 ↓ % | 2.64 ↑ % | 549.49 Million Dollars | 108.75 Million Dollars | 37.47 |
| 89 | Lido DAO (LDO) | 0.6488 | -1.51 ↓ % | -1.97 ↓ % | 10.45 ↑ % | 549.28 Million Dollars | 46.85 Million Dollars | 0.5551 |
| 90 | Injective (INJ) | 5.449 | -2.17 ↓ % | 0.97 ↑ % | 21.76 ↑ % | 544.73 Million Dollars | 90.72 Million Dollars | 4.662 |
| 91 | Aerodrome Finance (AERO) | 0.5912 | -1.75 ↓ % | -1.40 ↓ % | 35.66 ↑ % | 538.69 Million Dollars | 33.82 Million Dollars | 0.5058 |
| 92 | FLOKI (FLOKI) | 0.0000563342 | -1.07 ↓ % | -2.70 ↓ % | 41.41 ↑ % | 537.41 Million Dollars | 117.80 Million Dollars | 0.0000481975 |
| 93 | ether.fi (ETHFI) | 0.7903 | -1.80 ↓ % | -0.60 ↓ % | 13.83 ↑ % | 517.48 Million Dollars | 48.20 Million Dollars | 0.6762 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 505.84 Million Dollars | 4.88 Billion Dollars | 0.8548 |
| 95 | Celestia (TIA) | 0.5780 | -1.87 ↓ % | -1.21 ↓ % | 26.05 ↑ % | 499.32 Million Dollars | 50.50 Million Dollars | 0.4945083269 |
| 96 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 493.39 Million Dollars | 15.01 Million Dollars | 0.8536 |
| 97 | Morpho (MORPHO) | 1.2602 | -0.95 ↓ % | 3.49 ↑ % | 12.34 ↑ % | 473.42 Million Dollars | 26.92 Million Dollars | 1.0782 |
| 98 | JasmyCoin (JASMY) | 0.0094912442 | -0.70 ↓ % | 26.79 ↑ % | 64.20 ↑ % | 469.29 Million Dollars | 224.52 Million Dollars | 0.0081203574 |
| 99 | IOTA (IOTA) | 0.1101634460 | -2.04 ↓ % | 0.82 ↑ % | 31.49 ↑ % | 466.20 Million Dollars | 34.34 Million Dollars | 0.0942517683 |
| 100 | Starknet (STRK) | 0.0906920726 | -2.00 ↓ % | 0.46 ↑ % | 15.29 ↑ % | 457.35 Million Dollars | 80.94 Million Dollars | 0.0775927817 |
