Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,766.72 | -0.01 ↓ % | 1.86 ↑ % | -5.55 ↓ % | 1,752.09 Billion Dollars | 43.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.87 | 0.06 ↑ % | 0.17 ↑ % | -11.45 ↓ % | 356.40 Billion Dollars | 23.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.32 Billion Dollars | 87.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.75 | 0.19 ↑ % | 2.44 ↑ % | -3.23 ↓ % | 120.35 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9267 | 0.01 ↑ % | 2.01 ↑ % | -8.71 ↓ % | 116.55 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.29 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.62 | 0.10 ↑ % | 1.96 ↑ % | -7.34 ↓ % | 72.31 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804328274 | -0.03 ↓ % | 0.69 ↑ % | -0.85 ↓ % | 26.55 Billion Dollars | 560.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320012843 | -0.08 ↓ % | 2.54 ↑ % | -11.33 ↓ % | 20.09 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3861069111 | -0.35 ↓ % | 0.80 ↑ % | -18.11 ↓ % | 13.87 Billion Dollars | 563.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.92 | -0.56 ↓ % | 3.00 ↑ % | -6.40 ↓ % | 10.90 Billion Dollars | 325.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.82 | -0.01 ↓ % | -2.72 ↓ % | -4.46 ↓ % | 9.03 Billion Dollars | 325.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.93 | -0.15 ↓ % | 1.33 ↑ % | -10.80 ↓ % | 9.01 Billion Dollars | 552.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.150 | 0.30 ↑ % | -0.92 ↓ % | -4.94 ↓ % | 8.44 Billion Dollars | 863.17 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 429.50 | 0.07 ↑ % | 5.82 ↑ % | 11.75 ↑ % | 7.92 Billion Dollars | 184.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190667121 | -0.28 ↓ % | -0.15 ↓ % | -13.65 ↓ % | 7.09 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.53 | -0.92 ↓ % | -1.47 ↓ % | -6.18 ↓ % | 6.68 Billion Dollars | 765.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.28 | 0.01 ↑ % | 2.57 ↑ % | -7.95 ↓ % | 6.08 Billion Dollars | 447.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5097 | -0.32 ↓ % | 3.71 ↑ % | -9.07 ↓ % | 5.64 Billion Dollars | 775.23 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.12 ↓ % | -0.23 ↓ % | -15.69 ↓ % | 5.29 Billion Dollars | 376.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1146982611 | 0.22 ↑ % | 1.47 ↑ % | -17.83 ↓ % | 4.87 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078747 | 0.07 ↑ % | 0.36 ↑ % | -10.19 ↓ % | 4.64 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2616 | -0.51 ↓ % | -2.82 ↓ % | 13.68 ↑ % | 4.10 Billion Dollars | 164.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5435 | -0.10 ↓ % | 4.05 ↑ % | -7.50 ↓ % | 3.78 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954826527 | 0.20 ↑ % | 0.01 ↑ % | -10.03 ↓ % | 3.68 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1351654942 | -0.05 ↓ % | 1.69 ↑ % | -10.96 ↓ % | 3.61 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.200 | 0.19 ↑ % | 3.34 ↑ % | -10.25 ↓ % | 3.28 Billion Dollars | 213.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8998 | -0.15 ↓ % | 0.62 ↑ % | -17.24 ↓ % | 3.13 Billion Dollars | 155.59 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.72 | -0.19 ↓ % | -0.31 ↓ % | -9.58 ↓ % | 2.84 Billion Dollars | 374.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.66 | -0.49 ↓ % | -1.88 ↓ % | -13.33 ↓ % | 2.75 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 468.88 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0718839936 | 0.47 ↑ % | 0.98 ↑ % | -3.44 ↓ % | 2.60 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.539 | 0.13 ↑ % | 1.34 ↑ % | -2.73 ↓ % | 2.47 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.95 | 0.33 ↑ % | 3.76 ↑ % | -7.37 ↓ % | 2.31 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6480 | 0.94 ↑ % | -6.12 ↓ % | 22.11 ↑ % | 2.05 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5821 | -0.94 ↓ % | 2.59 ↑ % | -13.14 ↓ % | 2.03 Billion Dollars | 189.50 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.68 | -0.21 ↓ % | 3.15 ↑ % | -8.91 ↓ % | 1.96 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7954 | 0.97 ↑ % | 0.66 ↑ % | -18.59 ↓ % | 1.92 Billion Dollars | 402.22 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041030 | -0.08 ↓ % | 1.46 ↑ % | -17.14 ↓ % | 1.73 Billion Dollars | 320.12 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2189869331 | 0.20 ↑ % | 0.65 ↑ % | -22.21 ↓ % | 1.68 Billion Dollars | 165.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.072 | -0.53 ↓ % | 1.97 ↑ % | -16.50 ↓ % | 1.67 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1974042621 | 0.11 ↑ % | -0.53 ↓ % | -9.89 ↓ % | 1.65 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.41 | 0.04 ↑ % | 0.00 ↓ % | 2.29 ↑ % | 1.63 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.65 | 0.03 ↑ % | 0.05 ↑ % | 2.32 ↑ % | 1.49 Billion Dollars | 155.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0596265998 | 0.72 ↑ % | 3.92 ↑ % | 9.06 ↑ % | 1.37 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.49 | 0.09 ↑ % | 2.80 ↑ % | -0.25 ↓ % | 1.36 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4148698439 | 0.07 ↑ % | 1.18 ↑ % | -17.18 ↓ % | 1.31 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5290 | 0.07 ↑ % | -1.13 ↓ % | -17.31 ↓ % | 1.30 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0448033647 | -0.58 ↓ % | 5.09 ↑ % | -11.44 ↓ % | 1.21 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1141814374 | 0.06 ↑ % | 2.12 ↑ % | -10.15 ↓ % | 1.21 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5943 | -0.15 ↓ % | 1.98 ↑ % | -15.98 ↓ % | 1.19 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2000966274 | -0.30 ↓ % | 2.79 ↑ % | -10.44 ↓ % | 1.12 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.272 | 0.07 ↑ % | -0.35 ↓ % | -11.04 ↓ % | 1.05 Billion Dollars | 180.55 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1170657165 | -0.24 ↓ % | 2.18 ↑ % | -15.46 ↓ % | 1.03 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0594937115 | 2.76 ↑ % | -1.01 ↓ % | 42.36 ↑ % | 988.04 Million Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.017 | -0.13 ↓ % | -1.56 ↓ % | -13.26 ↓ % | 974.35 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108618153 | -0.38 ↓ % | 3.04 ↑ % | -15.20 ↓ % | 933.95 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2830 | 0.09 ↑ % | 2.42 ↑ % | -17.18 ↓ % | 932.79 Million Dollars | 111.71 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115370623 | 0.05 ↑ % | 0.66 ↑ % | -11.44 ↓ % | 928.02 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.82 | 0.29 ↑ % | 2.26 ↑ % | -12.13 ↓ % | 927.45 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.676 | -1.47 ↓ % | 0.12 ↑ % | 21.35 ↑ % | 924.33 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484048602 | 0.13 ↑ % | -5.37 ↓ % | -0.36 ↓ % | 896.68 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | -0.09 ↓ % | 2.61 ↑ % | -0.74 ↓ % | 834.36 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023294434 | -0.46 ↓ % | -6.77 ↓ % | -24.20 ↓ % | 824.62 Million Dollars | 122.13 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 807.89 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1190797736 | -0.18 ↓ % | 0.82 ↑ % | -14.12 ↓ % | 772.96 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4091 | -0.17 ↓ % | 1.59 ↑ % | -17.47 ↓ % | 730.75 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086017 | -0.07 ↓ % | -0.35 ↓ % | -14.16 ↓ % | 712.48 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.053 | -0.13 ↓ % | 1.31 ↑ % | -13.64 ↓ % | 690.16 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101050866 | -0.18 ↓ % | 0.90 ↑ % | -20.51 ↓ % | 635.21 Million Dollars | 140.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1934965482 | 0.16 ↑ % | 3.31 ↑ % | -17.33 ↓ % | 606.99 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9150 | 0.11 ↑ % | -0.18 ↓ % | -6.99 ↓ % | 591.23 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6996 | 0.48 ↑ % | -0.42 ↓ % | -23.37 ↓ % | 577.09 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2934193529 | -0.28 ↓ % | 1.04 ↑ % | -13.37 ↓ % | 570.43 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3664824754 | 0.09 ↑ % | 3.68 ↑ % | -10.96 ↓ % | 522.04 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 518.57 Million Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.12 | -0.55 ↓ % | 1.30 ↑ % | -17.90 ↓ % | 514.82 Million Dollars | 118.50 Million Dollars | 0.0000000000 |
| 83 | 0.2213909196 | -0.66 ↓ % | -0.74 ↓ % | -15.95 ↓ % | 511.87 Million Dollars | 57.66 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5466 | 0.46 ↑ % | 6.27 ↑ % | -16.65 ↓ % | 508.85 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2516816442 | -0.16 ↓ % | 0.42 ↑ % | -16.71 ↓ % | 500.59 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5563 | 0.29 ↑ % | 2.27 ↑ % | -12.84 ↓ % | 497.13 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.949 | -0.27 ↓ % | 0.79 ↑ % | -15.81 ↓ % | 494.74 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4620389555 | -0.41 ↓ % | 0.35 ↑ % | -7.68 ↓ % | 493.89 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9957 | 0.03 ↑ % | -0.07 ↓ % | -0.19 ↓ % | 492.37 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5413 | -0.29 ↓ % | 1.25 ↑ % | -19.37 ↓ % | 489.90 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2634831744 | -0.01 ↓ % | 0.64 ↑ % | -17.02 ↓ % | 478.12 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7240 | 0.07 ↑ % | 1.04 ↑ % | -18.02 ↓ % | 475.00 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0953847720 | -0.94 ↓ % | -2.05 ↓ % | -16.85 ↓ % | 473.56 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7773 | -0.18 ↓ % | 0.34 ↑ % | -11.37 ↓ % | 473.09 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050108264 | -0.17 ↓ % | -5.39 ↓ % | 5.38 ↑ % | 459.46 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1735 | 0.80 ↑ % | 4.63 ↑ % | -8.76 ↓ % | 440.04 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5147 | -0.15 ↓ % | 1.58 ↑ % | -19.23 ↓ % | 439.89 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0705687334 | 0.15 ↑ % | -0.46 ↓ % | -11.67 ↓ % | 437.15 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4050964898 | 1.39 ↑ % | -4.77 ↓ % | 16.47 ↑ % | 426.15 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9751 | 0.06 ↑ % | 0.05 ↑ % | -4.62 ↓ % | 419.17 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
