Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,028.31 | -0.12 ↓ % | -0.06 ↓ % | 4.90 ↑ % | 1,898.42 Billion Dollars | 16.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,307.67 | -0.17 ↓ % | 0.53 ↑ % | 7.03 ↑ % | 399.22 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 48.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.42 | -0.04 ↓ % | 1.08 ↑ % | 3.58 ↑ % | 129.06 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.23 ↓ % | -0.28 ↓ % | -1.70 ↓ % | 124.85 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.26 | -0.28 ↓ % | -1.04 ↓ % | 4.65 ↑ % | 80.44 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 76.00 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190762654 | -0.11 ↓ % | 2.46 ↑ % | 6.84 ↑ % | 30.22 Billion Dollars | 872.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370750377 | -0.06 ↓ % | -0.18 ↓ % | -1.87 ↓ % | 23.08 Billion Dollars | 610.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3944806661 | -0.14 ↓ % | -0.26 ↓ % | 1.06 ↑ % | 14.19 Billion Dollars | 341.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.71 | 0.25 ↑ % | 0.38 ↑ % | -8.62 ↓ % | 11.90 Billion Dollars | 233.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.34 | -0.33 ↓ % | -6.41 ↓ % | 22.55 ↑ % | 10.82 Billion Dollars | 287.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.10 ↑ % | 0.15 ↑ % | 4.02 ↑ % | 9.72 Billion Dollars | 237.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.074 | 0.03 ↑ % | 0.63 ↑ % | 0.19 ↑ % | 8.36 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.88 | 0.01 ↑ % | 3.69 ↑ % | 5.86 ↑ % | 7.82 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275949060 | -0.33 ↓ % | 0.96 ↑ % | -0.09 ↓ % | 7.38 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7764 | -0.17 ↓ % | -1.02 ↓ % | -2.02 ↓ % | 6.74 Billion Dollars | 390.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.17 | 0.27 ↑ % | -2.38 ↓ % | 4.79 ↑ % | 6.53 Billion Dollars | 367.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 194.68 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.63 | -0.19 ↓ % | 0.38 ↑ % | -1.15 ↓ % | 5.87 Billion Dollars | 204.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.83 | -0.02 ↓ % | 0.33 ↑ % | -7.72 ↓ % | 5.74 Billion Dollars | 294.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1172433099 | 0.06 ↑ % | -1.03 ↓ % | -0.62 ↓ % | 5.02 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083755 | -0.18 ↓ % | -1.52 ↓ % | -3.35 ↓ % | 4.94 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1678001869 | 0.14 ↑ % | -0.76 ↓ % | 0.05 ↑ % | 4.49 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1170743035 | -0.68 ↓ % | -6.55 ↓ % | -9.17 ↓ % | 4.38 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7176 | 0.17 ↑ % | 0.09 ↑ % | -1.06 ↓ % | 4.17 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017168378 | 0.03 ↑ % | 0.31 ↑ % | 0.20 ↑ % | 4.05 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.156 | 0.23 ↑ % | 0.06 ↑ % | 2.16 ↑ % | 3.57 Billion Dollars | 152.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 790.08 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.315 | -0.03 ↓ % | -0.73 ↓ % | -3.24 ↓ % | 3.38 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9472 | -0.18 ↓ % | -0.16 ↓ % | -3.32 ↓ % | 3.08 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.38 | -0.38 ↓ % | -1.69 ↓ % | -3.19 ↓ % | 2.89 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.93 | -0.16 ↓ % | -0.83 ↓ % | 4.38 ↑ % | 2.65 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.760 | 0.00 ↓ % | 0.19 ↑ % | 7.03 ↑ % | 2.63 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.05 | -0.19 ↓ % | -0.42 ↓ % | 3.11 ↑ % | 2.40 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057854 | -0.30 ↓ % | -0.91 ↓ % | -3.06 ↓ % | 2.39 Billion Dollars | 264.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7106 | -0.19 ↓ % | -3.25 ↓ % | 1.33 ↑ % | 2.20 Billion Dollars | 163.32 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.988 | -0.32 ↓ % | -0.55 ↓ % | 25.28 ↑ % | 2.18 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.76 | 0.25 ↑ % | -0.91 ↓ % | 1.84 ↑ % | 1.98 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5377 | -0.31 ↓ % | -2.69 ↓ % | -9.40 ↓ % | 1.93 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.30 | 0.02 ↑ % | 0.17 ↑ % | 2.12 ↑ % | 1.88 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7159 | -0.19 ↓ % | -0.65 ↓ % | -0.47 ↓ % | 1.84 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,619.87 | 0.06 ↑ % | 0.22 ↑ % | 2.31 ↑ % | 1.77 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2162147808 | -0.61 ↓ % | -1.57 ↓ % | -5.58 ↓ % | 1.72 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2039650156 | -0.04 ↓ % | -0.78 ↓ % | -2.39 ↓ % | 1.71 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.08 ↓ % | 0.74 ↑ % | 6.20 ↑ % | 1.52 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1432127686 | 0.21 ↑ % | -2.08 ↓ % | -19.67 ↓ % | 1.51 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5440 | -0.29 ↓ % | -2.46 ↓ % | -5.27 ↓ % | 1.49 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639518063 | 0.53 ↑ % | 0.39 ↑ % | 8.27 ↑ % | 1.47 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8251 | 0.09 ↑ % | -1.58 ↓ % | 1.35 ↑ % | 1.39 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.032 | 0.20 ↑ % | -3.62 ↓ % | 2.04 ↑ % | 1.27 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2134670964 | -0.20 ↓ % | 0.34 ↑ % | 2.82 ↑ % | 1.24 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.524 | 0.40 ↑ % | -0.52 ↓ % | -3.35 ↓ % | 1.23 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3850587656 | -0.23 ↓ % | -0.96 ↓ % | -4.15 ↓ % | 1.22 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439116369 | -0.19 ↓ % | -1.58 ↓ % | -6.21 ↓ % | 1.19 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | 0.03 ↑ % | -0.48 ↓ % | 0.00 ↓ % | 1.19 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1284949580 | 0.15 ↑ % | -2.85 ↓ % | -4.20 ↓ % | 1.14 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.188 | 0.05 ↑ % | -2.79 ↓ % | -6.85 ↓ % | 1.13 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5294 | 0.12 ↑ % | -0.15 ↓ % | 3.36 ↑ % | 1.13 Billion Dollars | 129.00 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.269 | -0.29 ↓ % | -2.12 ↓ % | -2.84 ↓ % | 1.05 Billion Dollars | 155.80 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0612044725 | 0.18 ↑ % | -2.92 ↓ % | -13.63 ↓ % | 1.02 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116844083 | 0.32 ↑ % | -2.50 ↓ % | -0.43 ↓ % | 1.00 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.823 | -1.12 ↓ % | 4.06 ↑ % | 38.98 ↑ % | 984.41 Million Dollars | 230.57 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.76 | -0.11 ↓ % | -3.13 ↓ % | 6.70 ↑ % | 974.98 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027045536 | -3.62 ↓ % | -8.09 ↓ % | 16.35 ↑ % | 957.41 Million Dollars | 183.18 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 76.13 | 0.34 ↑ % | -2.84 ↓ % | 104.20 ↑ % | 955.91 Million Dollars | 503.15 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109975526 | 0.89 ↑ % | -0.06 ↓ % | -2.13 ↓ % | 911.98 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000103493 | -0.19 ↓ % | -2.46 ↓ % | -1.67 ↓ % | 910.68 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430317844 | 0.15 ↑ % | -2.14 ↓ % | -11.40 ↓ % | 821.24 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199778066 | 0.18 ↑ % | 0.24 ↑ % | -0.62 ↓ % | 793.32 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116830995 | -0.46 ↓ % | -3.41 ↓ % | -3.24 ↓ % | 734.40 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.094 | -0.13 ↓ % | -1.15 ↓ % | 2.06 ↑ % | 721.10 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2196770338 | -0.62 ↓ % | -2.44 ↓ % | 3.79 ↑ % | 700.86 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.6165 | 0.99 ↑ % | -0.08 ↓ % | 7.32 ↑ % | 661.14 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3395922248 | -0.63 ↓ % | -2.01 ↓ % | 5.96 ↑ % | 660.20 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3593200698 | 0.20 ↑ % | -3.58 ↓ % | -5.02 ↓ % | 652.02 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9901 | 0.01 ↑ % | -0.03 ↓ % | 2.80 ↑ % | 639.76 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0624258527 | 0.01 ↑ % | 7.05 ↑ % | 28.34 ↑ % | 638.22 Million Dollars | 208.96 Million Dollars | 0.0000000000 |
| 84 | 0.2741942398 | 0.03 ↑ % | -2.29 ↓ % | -3.04 ↓ % | 631.34 Million Dollars | 40.68 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9278 | -0.86 ↓ % | -5.42 ↓ % | -13.66 ↓ % | 608.77 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4165475628 | -0.04 ↓ % | -4.30 ↓ % | 2.97 ↑ % | 606.71 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2889171993 | 0.13 ↑ % | -0.38 ↓ % | 6.96 ↑ % | 574.65 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 574.62 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.219 | 0.05 ↑ % | -3.81 ↓ % | 0.04 ↑ % | 521.76 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7319 | 0.09 ↑ % | -2.36 ↓ % | -1.96 ↓ % | 511.97 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6038 | -0.31 ↓ % | -0.26 ↓ % | -5.01 ↓ % | 511.19 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5473 | -0.34 ↓ % | -4.35 ↓ % | -6.84 ↓ % | 509.50 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 503.29 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.000 | -0.03 ↓ % | 5.97 ↑ % | -23.96 ↓ % | 500.08 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5444 | -0.47 ↓ % | -2.48 ↓ % | 0.32 ↑ % | 497.55 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3100 | -0.80 ↓ % | -1.97 ↓ % | 1.35 ↑ % | 495.72 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 494.16 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5676 | 0.38 ↑ % | -4.80 ↓ % | 2.79 ↑ % | 492.94 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7283 | 0.33 ↑ % | 4.88 ↑ % | 16.13 ↑ % | 473.99 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488543 | 0.29 ↑ % | -4.49 ↓ % | -5.68 ↓ % | 466.05 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
