Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,737.31 | -0.03 ↓ % | -0.71 ↓ % | -0.04 ↓ % | 1,752.10 Billion Dollars | 32.52 Billion Dollars | 74,781.31 |
| 2 | Ethereum (ETH) | 2,976.51 | 0.00 ↓ % | 0.31 ↑ % | 1.09 ↑ % | 359.25 Billion Dollars | 15.80 Billion Dollars | 2,536.97 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 186.79 Billion Dollars | 68.31 Billion Dollars | 0.8509 |
| 4 | BNB (BNB) | 867.72 | -0.21 ↓ % | 1.14 ↑ % | 2.82 ↑ % | 119.51 Billion Dollars | 2.55 Billion Dollars | 739.58 |
| 5 | XRP (XRP) | 1.8348 | -0.17 ↓ % | -1.83 ↓ % | -1.91 ↓ % | 111.33 Billion Dollars | 1.98 Billion Dollars | 1.5638 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 75.30 Billion Dollars | 9.03 Billion Dollars | 0.8519 |
| 7 | Solana (SOL) | 125.13 | 0.21 ↑ % | -0.18 ↓ % | 2.10 ↑ % | 70.45 Billion Dollars | 3.44 Billion Dollars | 106.65 |
| 8 | TRON (TRX) | 0.2834344235 | -0.05 ↓ % | -0.68 ↓ % | 1.20 ↑ % | 26.84 Billion Dollars | 426.87 Million Dollars | 0.2415802290 |
| 9 | Dogecoin (DOGE) | 0.1182395194 | -0.15 ↓ % | -3.84 ↓ % | -8.03 ↓ % | 19.88 Billion Dollars | 1.07 Billion Dollars | 0.1007793260 |
| 10 | Cardano (ADA) | 0.3326723223 | 0.09 ↑ % | -5.19 ↓ % | -7.45 ↓ % | 11.96 Billion Dollars | 635.29 Million Dollars | 0.2835472658 |
| 11 | Bitcoin Cash (BCH) | 596.52 | -0.43 ↓ % | -0.12 ↓ % | 4.46 ↑ % | 11.92 Billion Dollars | 274.27 Million Dollars | 508.44 |
| 12 | UNUS SED LEO (LEO) | 9.676 | -0.06 ↓ % | 5.92 ↑ % | 18.31 ↑ % | 8.92 Billion Dollars | 1.32 Million Dollars | 8.247 |
| 13 | Hyperliquid (HYPE) | 25.54 | -0.64 ↓ % | -0.66 ↓ % | 2.64 ↑ % | 8.67 Billion Dollars | 175.91 Million Dollars | 21.77 |
| 14 | Chainlink (LINK) | 12.21 | -0.10 ↓ % | -1.32 ↓ % | -0.87 ↓ % | 8.64 Billion Dollars | 461.30 Million Dollars | 10.41 |
| 15 | Zcash (ZEC) | 509.67 | 0.17 ↑ % | -2.89 ↓ % | 14.32 ↑ % | 8.39 Billion Dollars | 851.69 Million Dollars | 434.41 |
| 16 | Monero (XMR) | 426.19 | -0.35 ↓ % | -3.41 ↓ % | -3.47 ↓ % | 7.86 Billion Dollars | 58.06 Million Dollars | 363.26 |
| 17 | Stellar (XLM) | 0.2027613031 | -0.14 ↓ % | -2.89 ↓ % | -5.40 ↓ % | 6.57 Billion Dollars | 168.31 Million Dollars | 0.1728199470 |
| 18 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 59.42 Million Dollars | 0.8507 |
| 19 | Litecoin (LTC) | 76.91 | -0.16 ↓ % | -1.26 ↓ % | 0.99 ↑ % | 5.90 Billion Dollars | 286.99 Million Dollars | 65.55 |
| 20 | Canton (CC) | 0.1576439860 | -3.11 ↓ % | 6.46 ↑ % | 47.54 ↑ % | 5.81 Billion Dollars | 51.40 Million Dollars | 0.1343650139 |
| 21 | Dai (DAI) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.03 Million Dollars | 0.8517 |
| 22 | Avalanche (AVAX) | 12.27 | -0.27 ↓ % | -2.44 ↓ % | 1.09 ↑ % | 5.27 Billion Dollars | 230.38 Million Dollars | 10.46 |
| 23 | Sui (SUI) | 1.4013 | -0.24 ↓ % | -2.78 ↓ % | -0.96 ↓ % | 5.24 Billion Dollars | 455.52 Million Dollars | 1.1944 |
| 24 | Hedera (HBAR) | 0.1072500385 | -0.08 ↓ % | -3.45 ↓ % | -2.89 ↓ % | 4.59 Billion Dollars | 136.66 Million Dollars | 0.0914126398 |
| 25 | Shiba Inu (SHIB) | 0.0000069248 | -0.06 ↓ % | -2.00 ↓ % | -4.52 ↓ % | 4.08 Billion Dollars | 102.22 Million Dollars | 0.0000059023 |
| 26 | Toncoin (TON) | 1.6717 | 0.22 ↑ % | 3.61 ↑ % | 9.79 ↑ % | 4.04 Billion Dollars | 115.02 Million Dollars | 1.4249 |
| 27 | World Liberty Financial (WLFI) | 0.1445895539 | -0.26 ↓ % | -0.66 ↓ % | 6.83 ↑ % | 3.87 Billion Dollars | 60.31 Million Dollars | 0.1232383037 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 194.79 Million Dollars | 0.8519 |
| 29 | Uniswap (UNI) | 5.641 | -0.13 ↓ % | -4.65 ↓ % | -2.88 ↓ % | 3.56 Billion Dollars | 260.66 Million Dollars | 4.808 |
| 30 | Cronos (CRO) | 0.0896402659 | -0.50 ↓ % | -2.34 ↓ % | -4.82 ↓ % | 3.46 Billion Dollars | 21.59 Million Dollars | 0.0764032671 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 3.28 Billion Dollars | 2.25 Billion Dollars | 0.8516 |
| 32 | Mantle (MNT) | 0.9609 | -0.10 ↓ % | 0.49 ↑ % | -8.25 ↓ % | 3.13 Billion Dollars | 46.03 Million Dollars | 0.8190 |
| 33 | Polkadot (DOT) | 1.7746 | -0.12 ↓ % | -1.99 ↓ % | 1.70 ↑ % | 2.93 Billion Dollars | 126.67 Million Dollars | 1.5126 |
| 34 | Bitget Token (BGB) | 3.486 | -0.02 ↓ % | 0.04 ↑ % | 1.05 ↑ % | 2.44 Billion Dollars | 50.43 Million Dollars | 2.971 |
| 35 | Bittensor (TAO) | 219.88 | -0.21 ↓ % | -1.11 ↓ % | -1.45 ↓ % | 2.32 Billion Dollars | 64.45 Million Dollars | 187.41 |
| 36 | OKB (OKB) | 109.66 | -0.19 ↓ % | 2.69 ↑ % | 0.73 ↑ % | 2.30 Billion Dollars | 34.35 Million Dollars | 93.47 |
| 37 | Aave (AAVE) | 146.03 | 0.15 ↑ % | -2.03 ↓ % | -2.66 ↓ % | 2.24 Billion Dollars | 177.11 Million Dollars | 124.47 |
| 38 | MemeCore (M) | 1.5592 | -0.63 ↓ % | 3.93 ↑ % | 8.70 ↑ % | 1.95 Billion Dollars | 14.05 Million Dollars | 1.3289 |
| 39 | NEAR Protocol (NEAR) | 1.5067 | -0.24 ↓ % | -0.44 ↓ % | 0.92 ↑ % | 1.93 Billion Dollars | 120.89 Million Dollars | 1.2842 |
| 40 | Ethereum Classic (ETC) | 11.49 | -0.21 ↓ % | -2.87 ↓ % | -4.69 ↓ % | 1.78 Billion Dollars | 67.24 Million Dollars | 9.796 |
| 41 | Tether Gold (XAUt) | 4,325.32 | -0.01 ↓ % | -0.67 ↓ % | -3.40 ↓ % | 1.77 Billion Dollars | 144.54 Million Dollars | 3,686.61 |
| 42 | Aster (ASTER) | 0.6930 | 0.05 ↑ % | 0.18 ↑ % | -1.58 ↓ % | 1.73 Billion Dollars | 89.18 Million Dollars | 0.5907 |
| 43 | Pi (PI) | 0.2039415696 | 0.09 ↑ % | -0.02 ↓ % | -0.38 ↓ % | 1.71 Billion Dollars | 8.20 Million Dollars | 0.1738259259 |
| 44 | Pepe (PEPE) | 0.0000040541 | -0.05 ↓ % | -1.47 ↓ % | 0.79 ↑ % | 1.71 Billion Dollars | 170.69 Million Dollars | 0.0000034554 |
| 45 | PAX Gold (PAXG) | 4,330.75 | 0.02 ↑ % | -0.66 ↓ % | -3.53 ↓ % | 1.60 Billion Dollars | 222.28 Million Dollars | 3,691.24 |
| 46 | Internet Computer (ICP) | 2.847 | -1.41 ↓ % | 0.55 ↑ % | -6.91 ↓ % | 1.55 Billion Dollars | 139.73 Million Dollars | 2.427 |
| 47 | Ethena (ENA) | 0.2005423130 | -0.09 ↓ % | -1.17 ↓ % | -1.63 ↓ % | 1.54 Billion Dollars | 100.15 Million Dollars | 0.1709286308 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 11.68 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0865673130 | -0.05 ↓ % | -9.04 ↓ % | 9.47 ↑ % | 1.44 Billion Dollars | 78.18 Million Dollars | 0.0737840910 |
| 50 | KuCoin Token (KCS) | 10.73 | 0.02 ↑ % | -0.44 ↓ % | -0.76 ↓ % | 1.42 Billion Dollars | 1.72 Million Dollars | 9.147 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 51.74 Million Dollars | 0.8519 |
| 52 | Sky (SKY) | 0.0577293537 | 0.08 ↑ % | -2.41 ↓ % | -14.73 ↓ % | 1.33 Billion Dollars | 13.70 Million Dollars | 0.0492045755 |
| 53 | Worldcoin (WLD) | 0.4788670010 | -0.44 ↓ % | -2.26 ↓ % | -3.63 ↓ % | 1.28 Billion Dollars | 69.55 Million Dollars | 0.4081536687 |
| 54 | Aptos (APT) | 1.6595 | 0.14 ↑ % | -3.30 ↓ % | 0.49 ↑ % | 1.25 Billion Dollars | 95.03 Million Dollars | 1.4144 |
| 55 | Kaspa (KAS) | 0.0426644642 | -0.32 ↓ % | -2.54 ↓ % | -4.73 ↓ % | 1.15 Billion Dollars | 20.93 Million Dollars | 0.0363642881 |
| 56 | Ondo (ONDO) | 0.3581274500 | -0.50 ↓ % | -4.14 ↓ % | -5.62 ↓ % | 1.13 Billion Dollars | 52.48 Million Dollars | 0.3052434858 |
| 57 | Arbitrum (ARB) | 0.1859810049 | -0.43 ↓ % | -2.47 ↓ % | -1.95 ↓ % | 1.06 Billion Dollars | 64.38 Million Dollars | 0.1585175618 |
| 58 | POL (prev. MATIC) (POL) | 0.0991689381 | -0.54 ↓ % | -3.36 ↓ % | -6.83 ↓ % | 1.05 Billion Dollars | 54.77 Million Dollars | 0.0845248593 |
| 59 | Algorand (ALGO) | 0.1099671135 | -0.09 ↓ % | -3.64 ↓ % | -3.81 ↓ % | 971.76 Million Dollars | 30.65 Million Dollars | 0.0937284898 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.731 | -1.01 ↓ % | -4.39 ↓ % | -4.29 ↓ % | 946.13 Million Dollars | 173.95 Million Dollars | 4.032 |
| 61 | XDC Network (XDC) | 0.0509855272 | -0.22 ↓ % | 1.67 ↑ % | 3.39 ↑ % | 944.63 Million Dollars | 32.26 Million Dollars | 0.0434565964 |
| 62 | MYX Finance (MYX) | 3.746 | -4.05 ↓ % | 4.43 ↑ % | 17.60 ↑ % | 942.01 Million Dollars | 12.92 Million Dollars | 3.193 |
| 63 | Filecoin (FIL) | 1.2851 | -0.10 ↓ % | -3.01 ↓ % | 0.14 ↑ % | 941.06 Million Dollars | 102.58 Million Dollars | 1.0953 |
| 64 | Cosmos (ATOM) | 1.9233 | 0.07 ↑ % | -2.09 ↓ % | -3.39 ↓ % | 934.03 Million Dollars | 38.66 Million Dollars | 1.6393 |
| 65 | VeChain (VET) | 0.0103788344 | -0.27 ↓ % | -3.88 ↓ % | -2.59 ↓ % | 892.42 Million Dollars | 20.98 Million Dollars | 0.0088462126 |
| 66 | USDD (USDD) | 0.9980 | 0.00 ↑ % | -0.14 ↓ % | -0.14 ↓ % | 844.62 Million Dollars | 5.85 Million Dollars | 0.8506 |
| 67 | Flare (FLR) | 0.0103476677 | 0.04 ↑ % | -3.88 ↓ % | -8.63 ↓ % | 840.42 Million Dollars | 11.31 Million Dollars | 0.0088196483 |
| 68 | GateToken (GT) | 10.40 | -0.10 ↓ % | 0.76 ↑ % | 1.44 ↑ % | 834.07 Million Dollars | 3.38 Million Dollars | 8.868 |
| 69 | Quant (QNT) | 67.85 | -1.53 ↓ % | -2.95 ↓ % | -8.56 ↓ % | 819.11 Million Dollars | 17.48 Million Dollars | 57.83 |
| 70 | Sei (SEI) | 0.1108829388 | -0.19 ↓ % | -2.30 ↓ % | 0.33 ↑ % | 719.75 Million Dollars | 37.66 Million Dollars | 0.0945090770 |
| 71 | Pump.fun (PUMP) | 0.0019300686 | -0.90 ↓ % | 1.98 ↑ % | 9.32 ↑ % | 683.24 Million Dollars | 99.60 Million Dollars | 0.0016450593 |
| 72 | Render (RENDER) | 1.2851 | -0.22 ↓ % | -0.67 ↓ % | 1.26 ↑ % | 666.44 Million Dollars | 25.54 Million Dollars | 1.0953 |
| 73 | Bonk (BONK) | 0.0000074530 | -0.14 ↓ % | -3.22 ↓ % | -6.13 ↓ % | 655.83 Million Dollars | 47.75 Million Dollars | 0.0000063524 |
| 74 | PancakeSwap (CAKE) | 1.9333 | 0.30 ↑ % | 3.39 ↑ % | 5.31 ↑ % | 649.01 Million Dollars | 43.55 Million Dollars | 1.6478 |
| 75 | Lighter (LIT) | 2.489 | -1.05 ↓ % | -9.90 ↓ % | -6.87 ↓ % | 622.27 Million Dollars | 25.33 Million Dollars | 2.122 |
| 76 | Jupiter (JUP) | 0.1873935891 | -0.49 ↓ % | -1.74 ↓ % | -5.29 ↓ % | 597.86 Million Dollars | 15.81 Million Dollars | 0.1597215526 |
| 77 | Nexo (NEXO) | 0.8906 | 0.54 ↑ % | -0.10 ↓ % | -2.25 ↓ % | 575.46 Million Dollars | 13.76 Million Dollars | 0.7591 |
| 78 | Story (IP) | 1.6850 | -1.58 ↓ % | 5.20 ↑ % | 12.81 ↑ % | 573.89 Million Dollars | 66.90 Million Dollars | 1.4361 |
| 79 | Pudgy Penguins (PENGU) | 0.0086449881 | -0.20 ↓ % | -4.21 ↓ % | -5.41 ↓ % | 543.43 Million Dollars | 76.15 Million Dollars | 0.0073684000 |
| 80 | Curve DAO Token (CRV) | 0.3613765996 | 0.36 ↑ % | -2.65 ↓ % | -5.60 ↓ % | 523.60 Million Dollars | 59.55 Million Dollars | 0.3080128399 |
| 81 | Tezos (XTZ) | 0.4867118454 | -0.87 ↓ % | -3.44 ↓ % | 5.36 ↑ % | 521.07 Million Dollars | 32.30 Million Dollars | 0.4148400806 |
| 82 | Optimism (OP) | 0.2659611729 | 0.02 ↑ % | -1.11 ↓ % | 0.54 ↑ % | 517.05 Million Dollars | 57.78 Million Dollars | 0.2266872184 |
| 83 | Dash (DASH) | 41.16 | -0.38 ↓ % | -4.00 ↓ % | 4.20 ↑ % | 516.16 Million Dollars | 77.60 Million Dollars | 35.09 |
| 84 | First Digital USD (FDUSD) | 0.9974 | -0.04 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 514.97 Million Dollars | 3.56 Billion Dollars | 0.8501 |
| 85 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | -0.08 ↓ % | -0.21 ↓ % | 492.66 Million Dollars | 11.71 Million Dollars | 0.8491 |
| 86 | Lido DAO (LDO) | 0.5792 | -0.29 ↓ % | -0.87 ↓ % | 5.38 ↑ % | 490.35 Million Dollars | 38.90 Million Dollars | 0.4936899014 |
| 87 | 0.1989152271 | -0.59 ↓ % | -4.66 ↓ % | -6.28 ↓ % | 459.92 Million Dollars | 41.17 Million Dollars | 0.1695418133 | |
| 88 | ether.fi (ETHFI) | 0.6866 | -0.06 ↓ % | -1.24 ↓ % | -0.40 ↓ % | 448.19 Million Dollars | 25.39 Million Dollars | 0.5852 |
| 89 | SPX6900 (SPX) | 0.4721345684 | -0.43 ↓ % | -2.91 ↓ % | -2.55 ↓ % | 439.55 Million Dollars | 12.52 Million Dollars | 0.4024154009 |
| 90 | Stacks (STX) | 0.2413830072 | -0.46 ↓ % | -4.88 ↓ % | -3.98 ↓ % | 438.02 Million Dollars | 14.97 Million Dollars | 0.2057384613 |
| 91 | Chiliz (CHZ) | 0.0423695631 | -0.27 ↓ % | 4.71 ↑ % | 20.41 ↑ % | 431.79 Million Dollars | 291.27 Million Dollars | 0.0361129345 |
| 92 | Immutable (IMX) | 0.2167232055 | 0.07 ↑ % | -4.28 ↓ % | -8.57 ↓ % | 431.06 Million Dollars | 16.58 Million Dollars | 0.1847201231 |
| 93 | DoubleZero (2Z) | 0.1232984363 | 0.41 ↑ % | 0.38 ↑ % | 8.66 ↑ % | 428.02 Million Dollars | 20.71 Million Dollars | 0.1050912028 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6465 | -0.56 ↓ % | -4.46 ↓ % | -7.34 ↓ % | 424.17 Million Dollars | 48.11 Million Dollars | 0.5510 |
| 95 | AB (AB) | 0.0044928275 | 0.04 ↑ % | -0.24 ↓ % | -4.54 ↓ % | 423.11 Million Dollars | 10.11 Million Dollars | 0.0038293806 |
| 96 | Injective (INJ) | 4.186 | -0.41 ↓ % | -6.13 ↓ % | -9.35 ↓ % | 418.49 Million Dollars | 47.02 Million Dollars | 3.568 |
| 97 | Morpho (MORPHO) | 1.0960 | -0.25 ↓ % | -1.86 ↓ % | -4.70 ↓ % | 411.66 Million Dollars | 15.04 Million Dollars | 0.9342 |
| 98 | Starknet (STRK) | 0.0780782819 | -0.42 ↓ % | -0.04 ↓ % | -6.15 ↓ % | 393.74 Million Dollars | 39.12 Million Dollars | 0.0665486182 |
| 99 | JUST (JST) | 0.0419128846 | 0.42 ↑ % | 0.94 ↑ % | 8.95 ↑ % | 391.47 Million Dollars | 28.39 Million Dollars | 0.0357236928 |
| 100 | pippin (PIPPIN) | 0.3905933407 | -0.16 ↓ % | -5.86 ↓ % | -21.01 ↓ % | 390.59 Million Dollars | 26.13 Million Dollars | 0.3329152032 |
