Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,538.16 | 0.07 ↑ % | -2.77 ↓ % | -2.95 ↓ % | 1,370.97 Billion Dollars | 39.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.79 | 0.32 ↑ % | -3.92 ↓ % | -3.93 ↓ % | 248.24 Billion Dollars | 18.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 79.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.88 | 0.12 ↑ % | -1.76 ↓ % | -2.28 ↓ % | 85.62 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3623 | 0.10 ↑ % | -2.39 ↓ % | -6.12 ↓ % | 83.57 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.05 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.10 | 0.10 ↑ % | -4.34 ↓ % | -3.26 ↓ % | 49.28 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147272755 | 1.01 ↑ % | -0.37 ↓ % | 3.74 ↑ % | 29.82 Billion Dollars | 576.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919337652 | 0.00 ↓ % | -2.00 ↓ % | -3.05 ↓ % | 14.12 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.83 | 0.03 ↑ % | -0.87 ↓ % | -1.82 ↓ % | 9.96 Billion Dollars | 235.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.31 | 0.31 ↑ % | -1.02 ↓ % | 0.32 ↑ % | 9.29 Billion Dollars | 280.19 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2539458014 | 0.06 ↑ % | -4.00 ↓ % | -6.46 ↓ % | 9.17 Billion Dollars | 498.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.550 | 0.05 ↑ % | 0.36 ↑ % | 3.76 ↑ % | 8.80 Billion Dollars | 559.66 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.888 | 0.06 ↑ % | -3.22 ↓ % | -2.46 ↓ % | 6.29 Billion Dollars | 598.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.60 | 0.09 ↑ % | -2.48 ↓ % | -2.62 ↓ % | 6.08 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1748704721 | 0.44 ↑ % | 0.29 ↑ % | 4.22 ↑ % | 5.78 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1465736837 | 0.41 ↑ % | 3.61 ↑ % | 2.95 ↑ % | 5.59 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 244.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.96 | 0.32 ↑ % | -1.22 ↓ % | -1.80 ↓ % | 4.23 Billion Dollars | 314.20 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911688351 | -0.07 ↓ % | -1.91 ↓ % | -2.94 ↓ % | 3.95 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.049 | 0.27 ↑ % | -4.79 ↓ % | -5.35 ↓ % | 3.91 Billion Dollars | 265.52 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.38 | 0.09 ↑ % | -2.41 ↓ % | -5.54 ↓ % | 3.71 Billion Dollars | 308.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9248 | -0.03 ↓ % | -2.28 ↓ % | -5.16 ↓ % | 3.61 Billion Dollars | 362.94 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 332.21 | -2.02 ↓ % | -3.16 ↓ % | 9.49 ↑ % | 3.58 Billion Dollars | 651.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058925 | -0.30 ↓ % | -2.01 ↓ % | -3.53 ↓ % | 3.47 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735285826 | 0.02 ↑ % | -1.28 ↓ % | -2.34 ↓ % | 3.11 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2447 | -0.01 ↓ % | -4.88 ↓ % | 3.08 ↑ % | 3.06 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.217 | 3.67 ↑ % | -9.16 ↓ % | 25.30 ↑ % | 2.85 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0982347450 | -0.26 ↓ % | -1.66 ↓ % | 4.83 ↑ % | 2.83 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,441.73 | 0.25 ↑ % | -0.91 ↓ % | -5.59 ↓ % | 2.49 Billion Dollars | 907.28 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6977 | 0.09 ↑ % | -3.07 ↓ % | -7.82 ↓ % | 2.29 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,448.30 | 0.30 ↑ % | -0.90 ↓ % | -5.65 ↓ % | 2.29 Billion Dollars | 509.50 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.515 | -0.05 ↓ % | -3.57 ↓ % | -2.75 ↓ % | 2.23 Billion Dollars | 197.21 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3168 | -0.29 ↓ % | -0.90 ↓ % | -14.62 ↓ % | 2.21 Billion Dollars | 199.26 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.91 | 0.15 ↑ % | -0.70 ↓ % | -5.03 ↓ % | 1.78 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1790946479 | 0.15 ↑ % | -4.89 ↓ % | -5.29 ↓ % | 1.78 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6701 | -0.13 ↓ % | 1.36 ↑ % | -2.41 ↓ % | 1.66 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0709900036 | 0.60 ↑ % | -2.50 ↓ % | -0.45 ↓ % | 1.64 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.71 | -0.04 ↓ % | -3.47 ↓ % | -5.91 ↓ % | 1.63 Billion Dollars | 307.16 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2226 | -0.09 ↓ % | -1.11 ↓ % | -10.00 ↓ % | 1.58 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 203.17 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033817 | -0.29 ↓ % | -2.60 ↓ % | -2.28 ↓ % | 1.40 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9924 | -0.06 ↓ % | -1.85 ↓ % | -6.83 ↓ % | 1.39 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2844593589 | 2.08 ↑ % | 6.90 ↑ % | 8.77 ↑ % | 1.39 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.185 | -0.07 ↓ % | -3.98 ↓ % | -3.34 ↓ % | 1.28 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.302 | -0.17 ↓ % | -2.89 ↓ % | -9.44 ↓ % | 1.27 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.20 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.984 | 0.16 ↑ % | -2.12 ↓ % | -0.15 ↓ % | 1.06 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959703954 | -0.12 ↓ % | -0.50 ↓ % | -2.70 ↓ % | 1.02 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360076708 | 0.16 ↑ % | -6.35 ↓ % | -5.35 ↓ % | 983.52 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7777 | -0.63 ↓ % | -1.20 ↓ % | -0.72 ↓ % | 922.18 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.56 | 0.60 ↑ % | -3.14 ↓ % | -5.46 ↓ % | 888.04 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2848841539 | -0.80 ↓ % | -8.44 ↓ % | -14.23 ↓ % | 884.42 Million Dollars | 218.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7142 | -0.02 ↓ % | -0.89 ↓ % | -5.81 ↓ % | 857.01 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0989418853 | 0.23 ↑ % | -5.07 ↓ % | -6.02 ↓ % | 840.23 Million Dollars | 121.41 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0169 | -0.49 ↓ % | -2.24 ↓ % | 3.04 ↑ % | 807.32 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.0583 | -2.63 ↓ % | -44.77 ↓ % | 18.69 ↑ % | 770.68 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.599 | -0.05 ↓ % | -1.64 ↓ % | -2.89 ↓ % | 760.06 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0451231758 | -1.14 ↓ % | 0.59 ↑ % | 1.73 ↑ % | 749.38 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0836378771 | -0.03 ↓ % | -3.68 ↓ % | -8.14 ↓ % | 743.77 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.122 | 0.16 ↑ % | -1.54 ↓ % | -7.07 ↓ % | 725.79 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078817895 | 0.57 ↑ % | -0.97 ↓ % | -5.99 ↓ % | 672.97 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8676 | -0.66 ↓ % | -4.74 ↓ % | -4.41 ↓ % | 662.54 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.132 | 0.21 ↑ % | 0.27 ↑ % | 5.06 ↑ % | 658.36 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5768 | 1.03 ↑ % | -5.55 ↓ % | -10.31 ↓ % | 638.48 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310551999 | 0.06 ↑ % | -3.62 ↓ % | -1.53 ↓ % | 619.25 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.144 | 0.38 ↑ % | -1.55 ↓ % | 16.19 ↑ % | 598.16 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068454786 | 0.15 ↑ % | -1.38 ↓ % | -7.21 ↓ % | 588.61 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017658853 | 0.05 ↑ % | -4.54 ↓ % | -6.77 ↓ % | 586.44 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8948 | 0.07 ↑ % | -1.01 ↓ % | -1.14 ↓ % | 578.19 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0938288931 | -0.40 ↓ % | -2.51 ↓ % | -6.98 ↓ % | 566.80 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261693484 | 0.35 ↑ % | -3.17 ↓ % | -3.97 ↓ % | 555.73 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 78 | 0.2354507175 | 0.31 ↑ % | -5.95 ↓ % | -0.46 ↓ % | 531.73 Million Dollars | 150.00 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0600373490 | 0.75 ↑ % | -3.22 ↓ % | 2.86 ↑ % | 529.24 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1487645406 | 0.03 ↑ % | -2.43 ↓ % | -7.19 ↓ % | 520.28 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059044 | 0.04 ↑ % | -2.64 ↓ % | -2.63 ↓ % | 519.55 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 493.57 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4088 | -0.10 ↓ % | -1.43 ↓ % | -1.05 ↓ % | 463.50 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6830 | -0.12 ↓ % | -3.67 ↓ % | -6.59 ↓ % | 448.27 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068464517 | 0.25 ↑ % | -4.14 ↓ % | -6.61 ↓ % | 430.37 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2346077408 | -0.15 ↓ % | -2.12 ↓ % | -6.22 ↓ % | 425.72 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1536 | -0.03 ↓ % | -0.27 ↓ % | -0.28 ↓ % | 417.37 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.45 | 0.24 ↑ % | -3.97 ↓ % | 2.13 ↑ % | 410.27 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3699261208 | -0.52 ↓ % | -2.72 ↓ % | -7.33 ↓ % | 399.43 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0577566075 | -0.05 ↓ % | -3.52 ↓ % | -10.17 ↓ % | 395.89 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 394.27 Million Dollars | 287.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4939916924 | -0.83 ↓ % | -8.38 ↓ % | -8.26 ↓ % | 389.64 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.94 | 0.61 ↑ % | -2.43 ↓ % | -17.05 ↓ % | 380.41 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356098124 | 0.90 ↑ % | -0.18 ↓ % | -0.71 ↓ % | 365.94 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1971964467 | -2.51 ↓ % | -11.35 ↓ % | -8.65 ↓ % | 354.95 Million Dollars | 153.98 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0173791591 | 1.02 ↑ % | -3.69 ↓ % | -0.10 ↓ % | 334.11 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2245417394 | 1.15 ↑ % | -1.64 ↓ % | -6.11 ↓ % | 332.42 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003329 | -0.06 ↓ % | 0.08 ↑ % | 0.13 ↑ % | 329.60 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.99 | 0.05 ↑ % | -3.60 ↓ % | -6.96 ↓ % | 324.60 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003241 | 0.37 ↑ % | -1.96 ↓ % | -3.25 ↓ % | 319.89 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
