Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,796.24 -0.10 % -2.84 % -2.62 % 1,376.13 Billion Dollars 39.14 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,061.32 -0.35 % -4.18 % -4.20 % 248.78 Billion Dollars 18.29 Billion Dollars 0.0000000000
3 0.9995 0.00 % -0.01 % -0.05 % 184.12 Billion Dollars 78.94 Billion Dollars 0.0000000000
4
BNB
(BNB)
628.35 -0.31 % -2.18 % -2.38 % 85.68 Billion Dollars 1.57 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3652 -0.32 % -2.42 % -6.04 % 83.75 Billion Dollars 2.44 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.01 % 0.02 % 0.00 % 78.08 Billion Dollars 10.20 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.50 -0.12 % -4.86 % -3.29 % 49.51 Billion Dollars 4.21 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3108848872 0.08 % -1.00 % 2.16 % 29.46 Billion Dollars 547.98 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0920855229 -0.31 % -2.52 % -2.17 % 15.59 Billion Dollars 1.14 Billion Dollars 0.0000000000
10 38.68 -0.21 % -2.02 % -2.42 % 9.92 Billion Dollars 241.54 Million Dollars 0.0000000000
11 463.77 -0.25 % -1.43 % 0.01 % 9.28 Billion Dollars 269.39 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2546622824 -0.28 % -4.40 % -5.68 % 9.19 Billion Dollars 502.76 Million Dollars 0.0000000000
13 9.548 -0.01 % 0.37 % 3.72 % 8.79 Billion Dollars 558.85 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
8.919 -0.31 % -3.55 % -2.14 % 6.32 Billion Dollars 604.89 Million Dollars 0.0000000000
15
Monero
(XMR)
329.87 0.42 % -2.50 % -2.66 % 6.09 Billion Dollars 82.88 Million Dollars 0.0000000000
16 0.9992 -0.01 % -0.02 % -0.04 % 5.92 Billion Dollars 72.35 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1746132107 0.02 % -0.28 % 4.57 % 5.77 Billion Dollars 126.45 Million Dollars 0.0000000000
18
Canton
(CC)
0.1449984494 -0.32 % 2.45 % 0.18 % 5.53 Billion Dollars 15.69 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 0.01 % 0.01 % -0.03 % 5.36 Billion Dollars 241.84 Million Dollars 0.0000000000
20 0.9994 -0.01 % 0.01 % -0.02 % 4.40 Billion Dollars 1.25 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
54.96 0.14 % -1.64 % -1.60 % 4.23 Billion Dollars 313.59 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0915046938 -0.02 % -2.17 % -2.49 % 3.96 Billion Dollars 74.92 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.088 -0.34 % -4.96 % -4.89 % 3.92 Billion Dollars 264.66 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.00 % 0.00 % 3.91 Billion Dollars 114.66 Million Dollars 0.0000000000
25
Zcash
(ZEC)
224.18 -0.24 % -2.26 % -5.10 % 3.72 Billion Dollars 311.07 Million Dollars 0.0000000000
26 341.38 0.61 % 0.53 % 20.52 % 3.68 Billion Dollars 673.72 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9271 -0.23 % -2.64 % -3.98 % 3.62 Billion Dollars 358.75 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000059302 -0.24 % -1.86 % -0.66 % 3.49 Billion Dollars 98.26 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0735936910 -0.09 % -1.30 % -2.23 % 3.11 Billion Dollars 6.67 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.2439 -0.33 % -5.61 % 2.50 % 3.06 Billion Dollars 84.22 Million Dollars 0.0000000000
31 0.0989346162 -0.09 % -1.31 % 5.72 % 2.85 Billion Dollars 66.78 Million Dollars 0.0000000000
32 2.118 -2.64 % -11.20 % 17.80 % 2.72 Billion Dollars 19.58 Million Dollars 0.0000000000
33 4,433.98 0.16 % -1.65 % -6.12 % 2.48 Billion Dollars 908.75 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.6985 -0.14 % -3.57 % -8.11 % 2.29 Billion Dollars 37.60 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,438.73 0.12 % -1.68 % -6.19 % 2.28 Billion Dollars 507.95 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.536 -0.18 % -3.58 % -2.00 % 2.24 Billion Dollars 203.62 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.3183 -0.70 % -1.97 % -14.00 % 2.21 Billion Dollars 205.68 Million Dollars 0.0000000000
38
Pi
(PI)
0.1830375138 0.18 % -3.19 % 0.13 % 1.81 Billion Dollars 16.83 Million Dollars 0.0000000000
39 0.9999 -0.03 % -0.01 % -0.01 % 1.80 Billion Dollars 46.10 Million Dollars 0.0000000000
40
OKB
(OKB)
85.14 -0.20 % -1.01 % -4.38 % 1.79 Billion Dollars 23.53 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6712 -0.20 % 1.50 % -2.37 % 1.66 Billion Dollars 108.50 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0707080147 0.14 % -3.07 % -0.93 % 1.63 Billion Dollars 15.05 Million Dollars 0.0000000000
43
Aave
(AAVE)
106.20 -0.23 % -4.03 % -5.46 % 1.63 Billion Dollars 311.05 Million Dollars 0.0000000000
44 1.2332 -0.20 % -1.81 % -8.51 % 1.59 Billion Dollars 167.24 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.00 % 0.00 % 1.41 Billion Dollars 208.93 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000034014 -0.67 % -2.49 % -0.85 % 1.41 Billion Dollars 234.81 Million Dollars 0.0000000000
47 1.9975 -0.01 % -1.67 % -6.61 % 1.39 Billion Dollars 20.49 Million Dollars 0.0000000000
48
Ondo
(ONDO)
0.2816980731 -1.45 % 5.36 % 8.29 % 1.37 Billion Dollars 123.57 Million Dollars 0.0000000000
49 8.208 -0.08 % -4.14 % -2.59 % 1.28 Billion Dollars 54.48 Million Dollars 0.0000000000
50 2.314 -0.23 % -3.18 % -9.03 % 1.27 Billion Dollars 60.51 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9994 -0.01 % -0.03 % -0.01 % 1.20 Billion Dollars 6.89 Million Dollars 0.0000000000
52 7.967 0.01 % -2.27 % -0.33 % 1.05 Billion Dollars 5.64 Million Dollars 0.0000000000
53 0.9998 -0.02 % 0.01 % -0.10 % 1.02 Billion Dollars 48.62 Million Dollars 0.0000000000
54 0.0959263331 0.07 % -0.95 % -1.95 % 1.02 Billion Dollars 56.83 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0360293717 -0.15 % -5.87 % -5.50 % 984.10 Million Dollars 22.15 Million Dollars 0.0000000000
56
Render
(RENDER)
1.7956 -0.21 % -0.15 % 3.18 % 931.44 Million Dollars 54.60 Million Dollars 0.0000000000
57 0.2914660760 -0.34 % -7.79 % -11.66 % 904.85 Million Dollars 216.56 Million Dollars 0.0000000000
58
Quant
(QNT)
73.36 -0.65 % -3.35 % -4.76 % 885.62 Million Dollars 12.28 Million Dollars 0.0000000000
59
Cosmos
(ATOM)
1.7053 -0.06 % -2.12 % -5.63 % 852.59 Million Dollars 50.26 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0989287702 0.71 % -5.59 % -4.94 % 840.12 Million Dollars 130.63 Million Dollars 0.0000000000
61
Aptos
(APT)
1.0195 -0.86 % -1.76 % 6.10 % 809.38 Million Dollars 66.87 Million Dollars 0.0000000000
62
Midnight
(NIGHT)
0.0459243714 -0.21 % 1.84 % 3.27 % 762.68 Million Dollars 1.22 Billion Dollars 0.0000000000
63 6.605 -0.14 % -1.99 % -4.25 % 760.81 Million Dollars 2.19 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0838205298 -0.24 % -3.90 % -6.81 % 745.40 Million Dollars 26.23 Million Dollars 0.0000000000
65
siren
(SIREN)
1.0192 -19.12 % -46.99 % 13.26 % 742.23 Million Dollars 64.16 Million Dollars 0.0000000000
66 3.120 -0.36 % -2.26 % -8.18 % 725.39 Million Dollars 106.90 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0078746762 -0.27 % -1.56 % -6.05 % 672.36 Million Dollars 5.91 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8699 -0.47 % -4.42 % -3.73 % 664.29 Million Dollars 101.35 Million Dollars 0.0000000000
69 2.140 -1.39 % 0.29 % 4.75 % 660.96 Million Dollars 79.37 Million Dollars 0.0000000000
70
Morpho
(MORPHO)
1.5582 -0.21 % -7.21 % -11.39 % 630.93 Million Dollars 14.85 Million Dollars 0.0000000000
71 0.0311762981 0.11 % -3.56 % -0.74 % 621.66 Million Dollars 18.84 Million Dollars 0.0000000000
72
DeXe
(DEXE)
7.129 -0.26 % -0.59 % 15.40 % 596.92 Million Dollars 13.40 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0068474871 -0.14 % -2.23 % -6.75 % 588.78 Million Dollars 20.74 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0017692660 -0.43 % -5.68 % -6.30 % 587.57 Million Dollars 70.89 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.8968 -0.46 % -1.11 % -1.57 % 579.46 Million Dollars 8.24 Million Dollars 0.0000000000
76
Arbitrum
(ARB)
0.0947048083 -0.06 % -2.56 % -5.55 % 572.10 Million Dollars 53.64 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0262680115 -1.14 % -2.52 % -2.40 % 557.77 Million Dollars 19.19 Million Dollars 0.0000000000
78 0.2368826541 -0.71 % -6.90 % 5.81 % 534.97 Million Dollars 150.94 Million Dollars 0.0000000000
79
Jupiter
(JUP)
0.1490655181 -0.54 % -2.99 % -6.92 % 521.34 Million Dollars 27.20 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000059242 -0.31 % -3.03 % -1.68 % 521.30 Million Dollars 48.50 Million Dollars 0.0000000000
81
JUST
(JST)
0.0590960403 1.50 % -3.41 % 2.05 % 520.94 Million Dollars 105.34 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9980 -0.01 % -0.06 % -0.16 % 493.51 Million Dollars 12.88 Million Dollars 0.0000000000
83 1.4139 -0.16 % -1.57 % -0.76 % 465.19 Million Dollars 22.68 Million Dollars 0.0000000000
84 0.6875 -0.54 % -3.37 % -4.28 % 451.20 Million Dollars 59.72 Million Dollars 0.0000000000
85 0.0068515910 -0.38 % -4.55 % -5.34 % 430.69 Million Dollars 70.19 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2353639866 -0.25 % -1.59 % -5.56 % 427.09 Million Dollars 9.37 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1537 0.02 % -0.24 % -0.21 % 417.37 Million Dollars 49.68 Million Dollars 0.0000000000
88
Dash
(DASH)
32.60 -0.17 % -4.22 % 2.68 % 412.16 Million Dollars 55.98 Million Dollars 0.0000000000
89
Tezos
(XTZ)
0.3726407406 -0.08 % -2.51 % -5.77 % 402.36 Million Dollars 12.45 Million Dollars 0.0000000000
90
Sei
(SEI)
0.0583981532 -0.89 % -3.07 % -8.91 % 400.29 Million Dollars 34.85 Million Dollars 0.0000000000
91 0.9988 -0.03 % -0.05 % -0.11 % 394.25 Million Dollars 274.01 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.4991200219 0.02 % -7.96 % -6.60 % 393.69 Million Dollars 35.18 Million Dollars 0.0000000000
93
Decred
(DCR)
21.96 -0.14 % -2.60 % -17.08 % 380.80 Million Dollars 3.10 Million Dollars 0.0000000000
94
Kite
(KITE)
0.2044540517 -1.36 % -12.36 % -4.72 % 368.02 Million Dollars 164.11 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0353841745 -0.13 % -1.21 % -1.91 % 363.62 Million Dollars 36.66 Million Dollars 0.0000000000
96
APENFT
(NFT)
0.0000003338 0.50 % 0.25 % 0.32 % 330.53 Million Dollars 10.28 Million Dollars 0.0000000000
97 0.2225373965 0.07 % -2.58 % -7.08 % 329.45 Million Dollars 50.05 Million Dollars 0.0000000000
98 0.0171011394 0.13 % -3.73 % -2.86 % 328.76 Million Dollars 26.89 Million Dollars 0.0000000000
99
Gnosis
(GNO)
123.42 -0.28 % -3.40 % -5.91 % 325.74 Million Dollars 2.05 Million Dollars 0.0000000000
100 0.0000003250 0.52 % -1.56 % -3.26 % 320.74 Million Dollars 6.88 Million Dollars 0.0000000000