Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,796.24 | -0.10 ↓ % | -2.84 ↓ % | -2.62 ↓ % | 1,376.13 Billion Dollars | 39.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.32 | -0.35 ↓ % | -4.18 ↓ % | -4.20 ↓ % | 248.78 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.12 Billion Dollars | 78.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.35 | -0.31 ↓ % | -2.18 ↓ % | -2.38 ↓ % | 85.68 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3652 | -0.32 ↓ % | -2.42 ↓ % | -6.04 ↓ % | 83.75 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.08 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.50 | -0.12 ↓ % | -4.86 ↓ % | -3.29 ↓ % | 49.51 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108848872 | 0.08 ↑ % | -1.00 ↓ % | 2.16 ↑ % | 29.46 Billion Dollars | 547.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920855229 | -0.31 ↓ % | -2.52 ↓ % | -2.17 ↓ % | 15.59 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.68 | -0.21 ↓ % | -2.02 ↓ % | -2.42 ↓ % | 9.92 Billion Dollars | 241.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.77 | -0.25 ↓ % | -1.43 ↓ % | 0.01 ↑ % | 9.28 Billion Dollars | 269.39 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2546622824 | -0.28 ↓ % | -4.40 ↓ % | -5.68 ↓ % | 9.19 Billion Dollars | 502.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | -0.01 ↓ % | 0.37 ↑ % | 3.72 ↑ % | 8.79 Billion Dollars | 558.85 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.919 | -0.31 ↓ % | -3.55 ↓ % | -2.14 ↓ % | 6.32 Billion Dollars | 604.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.87 | 0.42 ↑ % | -2.50 ↓ % | -2.66 ↓ % | 6.09 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1746132107 | 0.02 ↑ % | -0.28 ↓ % | 4.57 ↑ % | 5.77 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449984494 | -0.32 ↓ % | 2.45 ↑ % | 0.18 ↑ % | 5.53 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 241.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.96 | 0.14 ↑ % | -1.64 ↓ % | -1.60 ↓ % | 4.23 Billion Dollars | 313.59 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0915046938 | -0.02 ↓ % | -2.17 ↓ % | -2.49 ↓ % | 3.96 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.088 | -0.34 ↓ % | -4.96 ↓ % | -4.89 ↓ % | 3.92 Billion Dollars | 264.66 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.91 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.18 | -0.24 ↓ % | -2.26 ↓ % | -5.10 ↓ % | 3.72 Billion Dollars | 311.07 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 341.38 | 0.61 ↑ % | 0.53 ↑ % | 20.52 ↑ % | 3.68 Billion Dollars | 673.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9271 | -0.23 ↓ % | -2.64 ↓ % | -3.98 ↓ % | 3.62 Billion Dollars | 358.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059302 | -0.24 ↓ % | -1.86 ↓ % | -0.66 ↓ % | 3.49 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735936910 | -0.09 ↓ % | -1.30 ↓ % | -2.23 ↓ % | 3.11 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2439 | -0.33 ↓ % | -5.61 ↓ % | 2.50 ↑ % | 3.06 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0989346162 | -0.09 ↓ % | -1.31 ↓ % | 5.72 ↑ % | 2.85 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.118 | -2.64 ↓ % | -11.20 ↓ % | 17.80 ↑ % | 2.72 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,433.98 | 0.16 ↑ % | -1.65 ↓ % | -6.12 ↓ % | 2.48 Billion Dollars | 908.75 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6985 | -0.14 ↓ % | -3.57 ↓ % | -8.11 ↓ % | 2.29 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,438.73 | 0.12 ↑ % | -1.68 ↓ % | -6.19 ↓ % | 2.28 Billion Dollars | 507.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.536 | -0.18 ↓ % | -3.58 ↓ % | -2.00 ↓ % | 2.24 Billion Dollars | 203.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3183 | -0.70 ↓ % | -1.97 ↓ % | -14.00 ↓ % | 2.21 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1830375138 | 0.18 ↑ % | -3.19 ↓ % | 0.13 ↑ % | 1.81 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.14 | -0.20 ↓ % | -1.01 ↓ % | -4.38 ↓ % | 1.79 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6712 | -0.20 ↓ % | 1.50 ↑ % | -2.37 ↓ % | 1.66 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707080147 | 0.14 ↑ % | -3.07 ↓ % | -0.93 ↓ % | 1.63 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.20 | -0.23 ↓ % | -4.03 ↓ % | -5.46 ↓ % | 1.63 Billion Dollars | 311.05 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2332 | -0.20 ↓ % | -1.81 ↓ % | -8.51 ↓ % | 1.59 Billion Dollars | 167.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 208.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034014 | -0.67 ↓ % | -2.49 ↓ % | -0.85 ↓ % | 1.41 Billion Dollars | 234.81 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9975 | -0.01 ↓ % | -1.67 ↓ % | -6.61 ↓ % | 1.39 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2816980731 | -1.45 ↓ % | 5.36 ↑ % | 8.29 ↑ % | 1.37 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.208 | -0.08 ↓ % | -4.14 ↓ % | -2.59 ↓ % | 1.28 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.314 | -0.23 ↓ % | -3.18 ↓ % | -9.03 ↓ % | 1.27 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.20 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.967 | 0.01 ↑ % | -2.27 ↓ % | -0.33 ↓ % | 1.05 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 1.02 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959263331 | 0.07 ↑ % | -0.95 ↓ % | -1.95 ↓ % | 1.02 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360293717 | -0.15 ↓ % | -5.87 ↓ % | -5.50 ↓ % | 984.10 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7956 | -0.21 ↓ % | -0.15 ↓ % | 3.18 ↑ % | 931.44 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2914660760 | -0.34 ↓ % | -7.79 ↓ % | -11.66 ↓ % | 904.85 Million Dollars | 216.56 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.36 | -0.65 ↓ % | -3.35 ↓ % | -4.76 ↓ % | 885.62 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7053 | -0.06 ↓ % | -2.12 ↓ % | -5.63 ↓ % | 852.59 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0989287702 | 0.71 ↑ % | -5.59 ↓ % | -4.94 ↓ % | 840.12 Million Dollars | 130.63 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0195 | -0.86 ↓ % | -1.76 ↓ % | 6.10 ↑ % | 809.38 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0459243714 | -0.21 ↓ % | 1.84 ↑ % | 3.27 ↑ % | 762.68 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.605 | -0.14 ↓ % | -1.99 ↓ % | -4.25 ↓ % | 760.81 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0838205298 | -0.24 ↓ % | -3.90 ↓ % | -6.81 ↓ % | 745.40 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.0192 | -19.12 ↓ % | -46.99 ↓ % | 13.26 ↑ % | 742.23 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.120 | -0.36 ↓ % | -2.26 ↓ % | -8.18 ↓ % | 725.39 Million Dollars | 106.90 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078746762 | -0.27 ↓ % | -1.56 ↓ % | -6.05 ↓ % | 672.36 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8699 | -0.47 ↓ % | -4.42 ↓ % | -3.73 ↓ % | 664.29 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.140 | -1.39 ↓ % | 0.29 ↑ % | 4.75 ↑ % | 660.96 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5582 | -0.21 ↓ % | -7.21 ↓ % | -11.39 ↓ % | 630.93 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311762981 | 0.11 ↑ % | -3.56 ↓ % | -0.74 ↓ % | 621.66 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.129 | -0.26 ↓ % | -0.59 ↓ % | 15.40 ↑ % | 596.92 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068474871 | -0.14 ↓ % | -2.23 ↓ % | -6.75 ↓ % | 588.78 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017692660 | -0.43 ↓ % | -5.68 ↓ % | -6.30 ↓ % | 587.57 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8968 | -0.46 ↓ % | -1.11 ↓ % | -1.57 ↓ % | 579.46 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0947048083 | -0.06 ↓ % | -2.56 ↓ % | -5.55 ↓ % | 572.10 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262680115 | -1.14 ↓ % | -2.52 ↓ % | -2.40 ↓ % | 557.77 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 78 | 0.2368826541 | -0.71 ↓ % | -6.90 ↓ % | 5.81 ↑ % | 534.97 Million Dollars | 150.94 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1490655181 | -0.54 ↓ % | -2.99 ↓ % | -6.92 ↓ % | 521.34 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059242 | -0.31 ↓ % | -3.03 ↓ % | -1.68 ↓ % | 521.30 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0590960403 | 1.50 ↑ % | -3.41 ↓ % | 2.05 ↑ % | 520.94 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 493.51 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4139 | -0.16 ↓ % | -1.57 ↓ % | -0.76 ↓ % | 465.19 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6875 | -0.54 ↓ % | -3.37 ↓ % | -4.28 ↓ % | 451.20 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068515910 | -0.38 ↓ % | -4.55 ↓ % | -5.34 ↓ % | 430.69 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2353639866 | -0.25 ↓ % | -1.59 ↓ % | -5.56 ↓ % | 427.09 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1537 | 0.02 ↑ % | -0.24 ↓ % | -0.21 ↓ % | 417.37 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.60 | -0.17 ↓ % | -4.22 ↓ % | 2.68 ↑ % | 412.16 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3726407406 | -0.08 ↓ % | -2.51 ↓ % | -5.77 ↓ % | 402.36 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0583981532 | -0.89 ↓ % | -3.07 ↓ % | -8.91 ↓ % | 400.29 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 394.25 Million Dollars | 274.01 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4991200219 | 0.02 ↑ % | -7.96 ↓ % | -6.60 ↓ % | 393.69 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.96 | -0.14 ↓ % | -2.60 ↓ % | -17.08 ↓ % | 380.80 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2044540517 | -1.36 ↓ % | -12.36 ↓ % | -4.72 ↓ % | 368.02 Million Dollars | 164.11 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353841745 | -0.13 ↓ % | -1.21 ↓ % | -1.91 ↓ % | 363.62 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003338 | 0.50 ↑ % | 0.25 ↑ % | 0.32 ↑ % | 330.53 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2225373965 | 0.07 ↑ % | -2.58 ↓ % | -7.08 ↓ % | 329.45 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171011394 | 0.13 ↑ % | -3.73 ↓ % | -2.86 ↓ % | 328.76 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.42 | -0.28 ↓ % | -3.40 ↓ % | -5.91 ↓ % | 325.74 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003250 | 0.52 ↑ % | -1.56 ↓ % | -3.26 ↓ % | 320.74 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
