Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,368.53 | -0.06 ↓ % | -2.17 ↓ % | 0.82 ↑ % | 1,803.90 Billion Dollars | 81.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.35 | -0.38 ↓ % | -4.14 ↓ % | 2.54 ↑ % | 375.52 Billion Dollars | 20.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.27 Billion Dollars | 73.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.43 | -0.16 ↓ % | 0.46 ↑ % | 0.86 ↑ % | 122.92 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.034 | -0.23 ↓ % | -0.48 ↓ % | -0.01 ↓ % | 122.72 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 8.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.03 | -0.44 ↓ % | -4.55 ↓ % | 0.09 ↑ % | 74.75 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2723727115 | 0.02 ↑ % | -1.81 ↓ % | -6.13 ↓ % | 25.79 Billion Dollars | 485.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392546900 | -0.29 ↓ % | -1.30 ↓ % | -0.23 ↓ % | 23.38 Billion Dollars | 969.08 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4116010886 | -0.34 ↓ % | -3.23 ↓ % | -0.42 ↓ % | 14.78 Billion Dollars | 629.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.40 | -0.25 ↓ % | -1.16 ↓ % | -2.08 ↓ % | 11.51 Billion Dollars | 284.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.26 | 0.49 ↑ % | -1.83 ↓ % | -4.79 ↓ % | 9.85 Billion Dollars | 288.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.73 ↓ % | -3.45 ↓ % | 0.49 ↑ % | 9.57 Billion Dollars | 543.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.488 | -0.04 ↓ % | 0.21 ↑ % | -0.96 ↓ % | 8.75 Billion Dollars | 698.74 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2381259141 | -0.16 ↓ % | -3.82 ↓ % | -1.00 ↓ % | 7.70 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.53 | 0.35 ↑ % | 0.90 ↑ % | 5.21 ↑ % | 7.61 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.47 | -2.57 ↓ % | -5.31 ↓ % | 28.74 ↑ % | 7.16 Billion Dollars | 932.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.52 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.47 | -0.48 ↓ % | -3.43 ↓ % | 0.29 ↑ % | 6.24 Billion Dollars | 352.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6075 | -0.44 ↓ % | -3.09 ↓ % | 5.84 ↑ % | 6.01 Billion Dollars | 667.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | -0.80 ↓ % | -2.49 ↓ % | 0.63 ↑ % | 5.70 Billion Dollars | 325.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239530350 | -0.08 ↓ % | -4.16 ↓ % | -6.68 ↓ % | 5.27 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084298 | 0.09 ↑ % | 0.00 ↑ % | -1.10 ↓ % | 4.97 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2826 | -0.27 ↓ % | 2.52 ↑ % | 19.72 ↑ % | 4.17 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6246 | 0.02 ↑ % | 0.11 ↑ % | 3.20 ↑ % | 3.98 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1429332863 | -0.53 ↓ % | -2.42 ↓ % | -4.25 ↓ % | 3.82 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999294181 | -0.07 ↓ % | -1.89 ↓ % | -3.97 ↓ % | 3.73 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.443 | -0.52 ↓ % | -3.09 ↓ % | -1.01 ↓ % | 3.43 Billion Dollars | 202.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.042 | -0.19 ↓ % | -0.97 ↓ % | -3.05 ↓ % | 3.36 Billion Dollars | 167.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.62 | -0.28 ↓ % | -1.17 ↓ % | 7.52 ↑ % | 3.11 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.27 | -0.56 ↓ % | -2.94 ↓ % | 7.50 ↑ % | 3.03 Billion Dollars | 365.54 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0721976632 | 1.71 ↑ % | -3.32 ↓ % | 11.87 ↑ % | 2.61 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | -0.35 ↓ % | -0.47 ↓ % | 1.84 ↑ % | 2.51 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.02 | -0.87 ↓ % | -0.81 ↓ % | 7.73 ↑ % | 2.44 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6643 | -0.76 ↓ % | -2.44 ↓ % | -2.94 ↓ % | 2.13 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6747 | 0.26 ↑ % | 9.26 ↑ % | 22.00 ↑ % | 2.09 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | -0.37 ↓ % | -0.54 ↓ % | -0.72 ↓ % | 2.04 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2474655656 | -0.74 ↓ % | -6.98 ↓ % | -3.96 ↓ % | 1.90 Billion Dollars | 165.80 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043833 | -0.44 ↓ % | -3.88 ↓ % | -1.18 ↓ % | 1.84 Billion Dollars | 334.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.257 | -0.56 ↓ % | -4.47 ↓ % | -6.84 ↓ % | 1.77 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066281876 | -0.16 ↓ % | -1.17 ↓ % | -8.71 ↓ % | 1.73 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.29 | 0.01 ↑ % | -0.77 ↓ % | 2.34 ↑ % | 1.63 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.74 | 0.01 ↑ % | -0.76 ↓ % | 2.42 ↑ % | 1.47 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4623194442 | -0.22 ↓ % | -3.31 ↓ % | -0.62 ↓ % | 1.46 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5890 | -0.47 ↓ % | -2.86 ↓ % | 2.32 ↑ % | 1.44 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.11 ↓ % | -1.77 ↓ % | 5.85 ↑ % | 1.39 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573050417 | -0.27 ↓ % | -0.69 ↓ % | 9.04 ↑ % | 1.31 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211276800 | -0.11 ↓ % | -1.23 ↓ % | -0.07 ↓ % | 1.28 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0466253978 | 0.75 ↑ % | -0.99 ↓ % | -10.01 ↓ % | 1.26 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6790 | 0.09 ↑ % | -1.72 ↓ % | -2.16 ↓ % | 1.26 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2097476834 | -0.39 ↓ % | -2.69 ↓ % | 3.40 ↑ % | 1.18 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.558 | -0.43 ↓ % | -2.60 ↓ % | -2.79 ↓ % | 1.11 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229943451 | -0.06 ↓ % | -4.20 ↓ % | -7.66 ↓ % | 1.09 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.37 ↓ % | -0.48 ↓ % | -1.58 ↓ % | 1.05 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117271969 | -0.33 ↓ % | -2.82 ↓ % | -6.60 ↓ % | 1.01 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124835660 | -1.05 ↓ % | -1.44 ↓ % | -3.94 ↓ % | 1.00 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028007091 | 0.20 ↑ % | -3.52 ↓ % | -3.08 ↓ % | 991.45 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.33 | 0.24 ↑ % | -1.82 ↓ % | -10.78 ↓ % | 981.82 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3413 | -0.46 ↓ % | -3.55 ↓ % | -9.16 ↓ % | 973.91 Million Dollars | 130.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0489984081 | -0.22 ↓ % | -5.21 ↓ % | -1.16 ↓ % | 907.64 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | -0.35 ↓ % | -1.18 ↓ % | 2.44 ↑ % | 837.57 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1291297418 | -0.61 ↓ % | -2.98 ↓ % | 1.20 ↑ % | 822.56 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5638 | -0.21 ↓ % | -3.67 ↓ % | -2.12 ↓ % | 810.96 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092632 | -0.20 ↓ % | -3.19 ↓ % | 1.84 ↑ % | 766.60 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 754.33 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.237 | -0.30 ↓ % | -0.97 ↓ % | -0.91 ↓ % | 752.88 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 696.26 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109889845 | -0.06 ↓ % | -3.15 ↓ % | 2.83 ↑ % | 690.77 Million Dollars | 115.96 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8916 | -0.36 ↓ % | -5.29 ↓ % | -14.74 ↓ % | 641.86 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2038869106 | -0.46 ↓ % | -5.08 ↓ % | -9.75 ↓ % | 639.58 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9861 | 0.50 ↑ % | 0.88 ↑ % | 2.16 ↑ % | 637.17 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3152324434 | -0.27 ↓ % | -1.37 ↓ % | 2.83 ↑ % | 612.84 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4021125679 | 0.18 ↑ % | 0.28 ↑ % | 5.05 ↑ % | 572.33 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 81 | 0.2464951703 | -0.86 ↓ % | -0.10 ↓ % | 4.76 ↑ % | 569.90 Million Dollars | 74.22 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 45.11 | -1.96 ↓ % | -6.51 ↓ % | -4.24 ↓ % | 564.59 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5964 | 0.20 ↑ % | -5.64 ↓ % | -5.14 ↓ % | 555.27 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2777182274 | -0.25 ↓ % | -1.90 ↓ % | -4.82 ↓ % | 552.37 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6036 | -0.82 ↓ % | -4.34 ↓ % | -8.46 ↓ % | 548.13 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.382 | -0.46 ↓ % | -5.07 ↓ % | -1.00 ↓ % | 538.02 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5991 | -0.44 ↓ % | -4.24 ↓ % | 5.99 ↑ % | 535.33 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4982178046 | -0.32 ↓ % | -0.34 ↓ % | 3.27 ↑ % | 532.38 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8076 | -0.42 ↓ % | -4.57 ↓ % | -2.80 ↓ % | 529.88 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2893598499 | -0.80 ↓ % | -2.80 ↓ % | -2.12 ↓ % | 525.07 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044325858 | 0.02 ↑ % | -3.52 ↓ % | -5.21 ↓ % | 501.43 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5809 | -0.77 ↓ % | -3.59 ↓ % | 1.69 ↑ % | 495.79 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.87 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8080 | -0.16 ↓ % | -3.21 ↓ % | 2.78 ↑ % | 491.83 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052532997 | -0.04 ↓ % | 12.33 ↑ % | -1.03 ↓ % | 479.25 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751559775 | -0.43 ↓ % | -0.56 ↓ % | -2.77 ↓ % | 465.36 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4403731429 | -0.57 ↓ % | 3.51 ↑ % | 19.75 ↑ % | 463.26 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049527227 | -0.40 ↓ % | -1.20 ↓ % | -9.81 ↓ % | 450.73 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467481 | -0.42 ↓ % | -2.19 ↓ % | 2.61 ↑ % | 445.93 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412870812 | -0.45 ↓ % | -5.05 ↓ % | -9.40 ↓ % | 438.79 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1326 | -0.84 ↓ % | -9.65 ↓ % | -8.76 ↓ % | 424.70 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 102 | IOTA (IOTA) | 0.1008854703 | -0.09 ↓ % | -1.34 ↓ % | 0.52 ↑ % | 422.59 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 103 | DoubleZero (2Z) | 0.1202575387 | -0.93 ↓ % | -4.07 ↓ % | -4.10 ↓ % | 417.46 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
