Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,870.98 | 0.63 ↑ % | 1.37 ↑ % | 1.21 ↑ % | 1,396.67 Billion Dollars | 37.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,087.14 | 0.72 ↑ % | 1.48 ↑ % | 1.53 ↑ % | 251.90 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 183.78 Billion Dollars | 73.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4782 | 1.19 ↑ % | 4.38 ↑ % | 3.92 ↑ % | 90.05 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.81 | 0.43 ↑ % | 2.98 ↑ % | -1.62 ↓ % | 86.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.56 Billion Dollars | 7.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.30 | 1.19 ↑ % | 4.87 ↑ % | 1.29 ↑ % | 50.15 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830930810 | 0.19 ↑ % | 1.26 ↑ % | 2.57 ↑ % | 26.82 Billion Dollars | 512.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054509990 | 2.32 ↑ % | 9.12 ↑ % | 7.97 ↑ % | 17.79 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.34 | 0.12 ↑ % | 3.87 ↑ % | 7.17 ↑ % | 11.30 Billion Dollars | 528.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2917199999 | 2.03 ↑ % | 6.80 ↑ % | 6.78 ↑ % | 10.52 Billion Dollars | 417.36 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.45 | 0.98 ↑ % | -1.13 ↓ % | 0.17 ↑ % | 8.16 Billion Dollars | 204.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.668 | 0.01 ↑ % | 2.86 ↑ % | 11.53 ↑ % | 7.99 Billion Dollars | 574.16 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.81 | 0.49 ↑ % | 0.69 ↑ % | 8.56 ↑ % | 6.55 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.110 | 1.31 ↑ % | 2.89 ↑ % | 3.18 ↑ % | 6.45 Billion Dollars | 582.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1669809331 | -0.09 ↓ % | 2.14 ↑ % | -1.81 ↓ % | 6.30 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1734479408 | 1.23 ↑ % | 4.39 ↑ % | 7.42 ↑ % | 5.70 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 146.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.47 | 0.48 ↑ % | 12.14 ↑ % | 18.74 ↑ % | 4.72 Billion Dollars | 521.48 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1030552405 | 0.91 ↑ % | 7.07 ↑ % | 16.03 ↑ % | 4.43 Billion Dollars | 223.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.54 | 0.91 ↑ % | 2.77 ↑ % | 2.88 ↑ % | 4.35 Billion Dollars | 308.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.474 | 1.24 ↑ % | 3.16 ↑ % | 2.93 ↑ % | 4.09 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.03 Billion Dollars | 185.58 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000068072 | 2.39 ↑ % | 7.50 ↑ % | 9.33 ↑ % | 4.01 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0166 | 2.26 ↑ % | 4.50 ↑ % | 1.69 ↑ % | 3.91 Billion Dollars | 498.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5035 | 0.49 ↑ % | 3.39 ↑ % | 7.58 ↑ % | 3.68 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0824028288 | 0.83 ↑ % | 5.39 ↑ % | 4.47 ↑ % | 3.28 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1092908742 | 3.14 ↑ % | 3.24 ↑ % | 8.37 ↑ % | 2.92 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.30 | 0.02 ↑ % | 0.11 ↑ % | 1.59 ↑ % | 2.60 Billion Dollars | 229.18 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4127 | 1.51 ↑ % | 6.52 ↑ % | 3.20 ↑ % | 2.35 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.704 | 3.98 ↑ % | 7.07 ↑ % | 4.70 ↑ % | 2.35 Billion Dollars | 321.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,026.67 | -0.02 ↓ % | 0.15 ↑ % | 1.48 ↑ % | 2.31 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6584 | 0.64 ↑ % | 3.75 ↑ % | 3.12 ↑ % | 2.14 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.41 | -0.11 ↓ % | 16.76 ↑ % | 13.49 ↑ % | 2.04 Billion Dollars | 286.89 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 130.31 | 1.39 ↑ % | 9.52 ↑ % | 15.11 ↑ % | 2.00 Billion Dollars | 356.69 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044851 | 5.62 ↑ % | 18.18 ↑ % | 16.83 ↑ % | 1.86 Billion Dollars | 478.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7285 | 0.48 ↑ % | -1.28 ↓ % | 34.39 ↑ % | 1.80 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3627 | -0.44 ↓ % | -2.45 ↓ % | -19.71 ↓ % | 1.73 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.65 | 1.11 ↑ % | 4.49 ↑ % | 6.31 ↑ % | 1.69 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.414 | 0.22 ↑ % | 1.32 ↑ % | -6.16 ↓ % | 1.69 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691424799 | 0.48 ↑ % | -1.08 ↓ % | 7.25 ↑ % | 1.59 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1696007655 | -0.66 ↓ % | 12.54 ↑ % | 17.18 ↑ % | 1.53 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.540 | 2.21 ↑ % | 6.66 ↑ % | 2.94 ↑ % | 1.39 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2860478792 | 1.53 ↑ % | 8.51 ↑ % | 11.05 ↑ % | 1.39 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.955 | 0.82 ↑ % | 5.74 ↑ % | 2.61 ↑ % | 1.39 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0807 | 1.56 ↑ % | 5.68 ↑ % | 0.34 ↑ % | 1.39 Billion Dollars | 115.77 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1157681438 | 1.50 ↑ % | 17.01 ↑ % | 19.21 ↑ % | 1.23 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4319254454 | 2.45 ↑ % | 9.02 ↑ % | 8.70 ↑ % | 1.22 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.587 | 0.26 ↑ % | 2.14 ↑ % | 3.01 ↑ % | 1.13 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.189 | 1.06 ↑ % | 4.86 ↑ % | 9.52 ↑ % | 1.08 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1275099795 | 1.33 ↑ % | 5.20 ↑ % | 1.37 ↑ % | 1.05 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0589316426 | 2.43 ↑ % | 3.47 ↑ % | 10.98 ↑ % | 978.70 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335571541 | 0.78 ↑ % | 4.54 ↑ % | 6.59 ↑ % | 912.86 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.50 | 1.37 ↑ % | 7.42 ↑ % | 19.31 ↑ % | 911.53 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0995930005 | 1.42 ↑ % | 5.30 ↑ % | 1.45 ↑ % | 883.63 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.329 | 0.32 ↑ % | 3.57 ↑ % | 4.67 ↑ % | 844.10 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.584 | 1.66 ↑ % | 5.63 ↑ % | 5.07 ↑ % | 833.23 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0097682571 | 0.76 ↑ % | 1.99 ↑ % | 2.61 ↑ % | 828.11 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023049466 | 5.11 ↑ % | 10.51 ↑ % | 11.96 ↑ % | 815.95 Million Dollars | 111.46 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4990 | 1.77 ↑ % | 9.03 ↑ % | 9.47 ↑ % | 777.56 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0187 | 2.13 ↑ % | 7.38 ↑ % | 4.36 ↑ % | 766.85 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9851 | 1.84 ↑ % | 3.26 ↑ % | -12.04 ↓ % | 766.96 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0085919220 | 1.55 ↑ % | 4.53 ↑ % | 6.59 ↑ % | 738.78 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0370265244 | 0.39 ↑ % | 0.59 ↑ % | -1.26 ↓ % | 738.02 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 710.08 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1207096897 | 1.53 ↑ % | 4.63 ↑ % | 0.53 ↑ % | 703.35 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6994 | 1.28 ↑ % | 19.68 ↑ % | 276.91 ↑ % | 699.35 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069534 | 4.44 ↑ % | 9.86 ↑ % | 8.64 ↑ % | 611.87 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.312 | 1.15 ↑ % | -20.52 ↓ % | -64.30 ↓ % | 581.38 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9053 | 0.56 ↑ % | -3.63 ↓ % | 17.07 ↑ % | 569.38 Million Dollars | 137.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8648 | 0.50 ↑ % | 1.67 ↑ % | 10.72 ↑ % | 558.80 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1659909243 | 3.08 ↑ % | 9.08 ↑ % | 1.25 ↑ % | 538.46 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0782685371 | 1.21 ↑ % | 2.87 ↑ % | 1.41 ↑ % | 517.53 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3501 | 0.18 ↑ % | 12.87 ↑ % | 18.20 ↑ % | 511.63 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2785650434 | 0.86 ↑ % | 0.74 ↑ % | 2.21 ↑ % | 505.49 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 493.79 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 82 | 0.2038438117 | 0.31 ↑ % | -7.31 ↓ % | 64.35 ↑ % | 491.41 Million Dollars | 122.40 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 38.63 | 0.61 ↑ % | 2.25 ↑ % | 4.74 ↑ % | 486.23 Million Dollars | 165.05 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076005325 | 4.53 ↑ % | 14.02 ↑ % | 14.97 ↑ % | 477.77 Million Dollars | 121.72 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1850 | -0.03 ↓ % | -0.15 ↓ % | 0.52 ↑ % | 462.62 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4229141842 | 0.59 ↑ % | 4.03 ↑ % | 0.00 ↑ % | 454.81 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0441206228 | 1.37 ↑ % | 7.71 ↑ % | 3.66 ↑ % | 453.37 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3514 | 0.91 ↑ % | 4.38 ↑ % | -1.00 ↓ % | 448.83 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6796 | 1.79 ↑ % | 14.36 ↑ % | 15.81 ↑ % | 445.98 Million Dollars | 180.14 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.34 | -1.15 ↓ % | -0.10 ↓ % | 4.90 ↑ % | 420.48 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1984029637 | 1.62 ↑ % | 4.91 ↑ % | 1.19 ↑ % | 420.19 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6609 | 3.89 ↑ % | 4.86 ↑ % | 2.91 ↑ % | 415.22 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0233144136 | -0.47 ↓ % | -4.38 ↓ % | 34.61 ↑ % | 410.33 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1700 | 0.80 ↑ % | 2.15 ↑ % | -9.45 ↓ % | 409.95 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 95 | 0.1791882750 | 3.24 ↑ % | 7.45 ↑ % | 8.22 ↑ % | 408.59 Million Dollars | 42.28 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 395.06 Million Dollars | 353.25 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2656504889 | 1.21 ↑ % | 5.33 ↑ % | 3.38 ↑ % | 389.26 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0593200497 | 1.09 ↑ % | 1.88 ↑ % | 7.52 ↑ % | 370.40 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0418929418 | 0.58 ↑ % | 2.71 ↑ % | 2.14 ↑ % | 369.29 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0614534188 | -0.48 ↓ % | 25.06 ↑ % | 31.62 ↑ % | 353.36 Million Dollars | 120.39 Million Dollars | 0.0000000000 |
