Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,017.35 | -0.13 ↓ % | -0.49 ↓ % | 4.59 ↑ % | 1,898.21 Billion Dollars | 17.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,330.76 | -0.20 ↓ % | 0.39 ↑ % | 6.83 ↑ % | 402.01 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.93 Billion Dollars | 49.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.45 | -0.08 ↓ % | 0.15 ↑ % | 4.23 ↑ % | 129.06 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | -0.31 ↓ % | -1.23 ↓ % | -2.27 ↓ % | 124.67 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.01 | -0.24 ↓ % | -1.20 ↓ % | 2.41 ↑ % | 80.30 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.99 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190223638 | 0.82 ↑ % | 1.36 ↑ % | 6.51 ↑ % | 30.21 Billion Dollars | 620.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367974141 | -0.62 ↓ % | -1.11 ↓ % | -2.26 ↓ % | 23.03 Billion Dollars | 628.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3914705902 | -0.52 ↓ % | -2.27 ↓ % | -0.33 ↓ % | 14.08 Billion Dollars | 352.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.39 | -0.32 ↓ % | -1.39 ↓ % | -9.68 ↓ % | 11.78 Billion Dollars | 212.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.45 | -0.77 ↓ % | -4.35 ↓ % | 17.56 ↑ % | 10.87 Billion Dollars | 337.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.44 ↓ % | -0.50 ↓ % | 3.87 ↑ % | 9.73 Billion Dollars | 241.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.085 | 0.06 ↑ % | 1.11 ↑ % | 0.37 ↑ % | 8.37 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.83 | -0.22 ↓ % | 1.69 ↑ % | 5.41 ↑ % | 7.80 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2243271331 | -0.65 ↓ % | -2.61 ↓ % | -1.26 ↓ % | 7.27 Billion Dollars | 135.47 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7727 | -0.19 ↓ % | -1.64 ↓ % | -2.34 ↓ % | 6.72 Billion Dollars | 347.33 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.39 | -0.42 ↓ % | -2.93 ↓ % | 1.01 ↑ % | 6.47 Billion Dollars | 366.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.54 | -0.40 ↓ % | -2.26 ↓ % | -2.50 ↓ % | 5.83 Billion Dollars | 179.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.69 | -0.41 ↓ % | -0.09 ↓ % | -7.67 ↓ % | 5.73 Billion Dollars | 323.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1165482833 | -0.52 ↓ % | -2.37 ↓ % | -0.71 ↓ % | 4.99 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083761 | 0.04 ↑ % | -2.10 ↓ % | -2.70 ↓ % | 4.94 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1706333630 | -0.62 ↓ % | -0.31 ↓ % | 0.67 ↑ % | 4.56 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1127384223 | 0.43 ↑ % | -7.76 ↓ % | -19.41 ↓ % | 4.22 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7183 | 0.05 ↑ % | -0.08 ↓ % | -2.24 ↓ % | 4.17 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014691717 | -0.75 ↓ % | -0.94 ↓ % | -0.12 ↓ % | 4.04 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.147 | -0.18 ↓ % | -2.28 ↓ % | 2.49 ↑ % | 3.56 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 904.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.285 | -0.29 ↓ % | -2.38 ↓ % | -3.78 ↓ % | 3.36 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9491 | -0.09 ↓ % | -0.29 ↓ % | -3.71 ↓ % | 3.09 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.75 | -0.40 ↓ % | -1.66 ↓ % | -5.61 ↓ % | 2.89 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.29 | -0.09 ↓ % | -1.46 ↓ % | 3.39 ↑ % | 2.65 Billion Dollars | 211.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | -0.26 ↓ % | -0.44 ↓ % | 7.34 ↑ % | 2.64 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.64 | -0.47 ↓ % | -0.88 ↓ % | 1.32 ↑ % | 2.39 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057313 | 0.54 ↑ % | -2.78 ↓ % | -4.08 ↓ % | 2.37 Billion Dollars | 289.87 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.037 | 0.37 ↑ % | 0.09 ↑ % | 26.46 ↑ % | 2.21 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7062 | -0.22 ↓ % | -4.34 ↓ % | 0.02 ↑ % | 2.19 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5850 | 0.95 ↑ % | 0.67 ↑ % | -6.25 ↓ % | 1.99 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.68 | -0.40 ↓ % | -3.06 ↓ % | 1.33 ↑ % | 1.97 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.50 | 0.00 ↑ % | 0.22 ↑ % | 2.30 ↑ % | 1.88 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7126 | -0.53 ↓ % | -1.49 ↓ % | -0.99 ↓ % | 1.83 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,622.11 | 0.01 ↑ % | 0.32 ↑ % | 2.57 ↑ % | 1.77 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2152143258 | -0.76 ↓ % | -3.26 ↓ % | -7.74 ↓ % | 1.71 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2034026207 | -0.19 ↓ % | -0.93 ↓ % | -2.48 ↓ % | 1.71 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0035 | 0.37 ↑ % | 0.38 ↑ % | 0.36 ↑ % | 1.59 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1441386269 | 0.69 ↑ % | -1.98 ↓ % | -11.78 ↓ % | 1.52 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.49 | -0.14 ↓ % | 0.08 ↑ % | 5.57 ↑ % | 1.52 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5411 | -0.38 ↓ % | -3.45 ↓ % | -6.35 ↓ % | 1.48 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0635964467 | -1.03 ↓ % | -1.23 ↓ % | 9.53 ↑ % | 1.46 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8124 | 0.60 ↑ % | -4.12 ↓ % | 0.48 ↑ % | 1.38 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.340 | 1.49 ↑ % | 4.93 ↑ % | -4.73 ↓ % | 1.34 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2151705324 | -0.46 ↓ % | -2.39 ↓ % | 3.33 ↑ % | 1.25 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.506 | -0.05 ↓ % | -2.75 ↓ % | -3.79 ↓ % | 1.22 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0440199609 | -0.12 ↓ % | -1.72 ↓ % | -8.07 ↓ % | 1.19 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.35 | -0.13 ↓ % | -0.04 ↓ % | 0.19 ↑ % | 1.19 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3714249603 | -0.32 ↓ % | -5.73 ↓ % | -7.48 ↓ % | 1.17 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1287208221 | 0.34 ↑ % | -3.60 ↓ % | -4.34 ↓ % | 1.14 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 62 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5217 | -0.63 ↓ % | -2.90 ↓ % | 2.49 ↑ % | 1.12 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.153 | -0.65 ↓ % | -2.56 ↓ % | -15.56 ↓ % | 1.12 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 87.61 | 1.94 ↑ % | 15.74 ↑ % | 132.03 ↑ % | 1.10 Billion Dollars | 557.76 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.172 | -0.52 ↓ % | -4.95 ↓ % | -6.62 ↓ % | 1.03 Billion Dollars | 179.43 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0608512718 | -0.98 ↓ % | -2.56 ↓ % | -15.36 ↓ % | 1.01 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116064063 | -0.36 ↓ % | -3.70 ↓ % | -0.59 ↓ % | 997.98 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.96 | 0.43 ↑ % | 0.83 ↑ % | 6.48 ↑ % | 977.37 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027362208 | 0.28 ↑ % | -5.38 ↓ % | 11.49 ↑ % | 968.62 Million Dollars | 144.98 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.691 | -0.82 ↓ % | 1.76 ↑ % | 24.44 ↑ % | 938.29 Million Dollars | 271.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102905 | -0.40 ↓ % | -2.72 ↓ % | -3.42 ↓ % | 905.52 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108896146 | -0.07 ↓ % | -1.70 ↓ % | -2.95 ↓ % | 903.03 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430159247 | 0.14 ↑ % | -2.25 ↓ % | -11.58 ↓ % | 820.94 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191559119 | -0.19 ↓ % | -2.47 ↓ % | -1.66 ↓ % | 787.89 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0114863379 | -1.42 ↓ % | -4.94 ↓ % | -5.49 ↓ % | 722.04 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.075 | -0.26 ↓ % | -2.45 ↓ % | 2.50 ↑ % | 714.33 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2199530860 | -0.16 ↓ % | -2.41 ↓ % | 2.54 ↑ % | 701.74 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3391057051 | -0.05 ↓ % | -3.41 ↓ % | 5.84 ↑ % | 659.25 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6072 | 1.08 ↑ % | -1.19 ↓ % | 5.16 ↑ % | 651.13 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3575239821 | 0.06 ↑ % | -2.60 ↓ % | -6.99 ↓ % | 648.77 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9812 | -0.18 ↓ % | -1.50 ↓ % | 2.41 ↑ % | 634.00 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 83 | 0.2720759074 | -0.58 ↓ % | -3.52 ↓ % | -6.45 ↓ % | 626.46 Million Dollars | 38.90 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0598345270 | 0.21 ↑ % | -2.53 ↓ % | 23.26 ↑ % | 611.77 Million Dollars | 149.24 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4184517933 | -0.46 ↓ % | -4.86 ↓ % | 3.66 ↑ % | 609.54 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9236 | 0.01 ↑ % | -4.36 ↓ % | -14.20 ↓ % | 606.04 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 574.64 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2862074169 | -0.69 ↓ % | -4.95 ↓ % | 4.03 ↑ % | 569.26 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.187 | -0.32 ↓ % | -4.32 ↓ % | -1.19 ↓ % | 518.56 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7348 | -0.22 ↓ % | -3.36 ↓ % | -2.01 ↓ % | 513.97 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5504 | -0.62 ↓ % | -3.51 ↓ % | -7.47 ↓ % | 512.41 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6018 | -0.22 ↓ % | -1.78 ↓ % | -6.00 ↓ % | 509.45 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3374 | 0.21 ↑ % | 0.00 ↑ % | 3.23 ↑ % | 506.11 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 503.40 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.005 | 2.80 ↑ % | 4.47 ↑ % | -25.09 ↓ % | 501.23 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5411 | -0.60 ↓ % | -4.06 ↓ % | -1.64 ↓ % | 494.52 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.24 ↑ % | 494.41 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5618 | -0.62 ↓ % | -3.99 ↓ % | 0.77 ↑ % | 487.95 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7365 | 0.08 ↑ % | 2.64 ↑ % | 16.94 ↑ % | 476.36 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000486819 | -0.28 ↓ % | -4.82 ↓ % | -6.47 ↓ % | 464.41 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
