Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,615.16 | -0.58 ↓ % | 0.40 ↑ % | -1.93 ↓ % | 1,351.80 Billion Dollars | 46.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,957.98 | -0.43 ↓ % | 0.18 ↑ % | -4.66 ↓ % | 236.31 Billion Dollars | 21.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.69 Billion Dollars | 86.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4245 | -0.43 ↓ % | 0.90 ↑ % | 0.61 ↑ % | 86.92 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.88 | -0.44 ↓ % | 2.85 ↑ % | 1.23 ↑ % | 85.21 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.49 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.29 | -0.67 ↓ % | 1.54 ↑ % | -0.91 ↓ % | 47.91 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845924556 | -0.11 ↓ % | 0.51 ↑ % | 0.61 ↑ % | 26.96 Billion Dollars | 608.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997911348 | -0.33 ↓ % | 1.14 ↑ % | 3.04 ↑ % | 16.85 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.93 | -0.29 ↓ % | 0.74 ↑ % | 0.21 ↑ % | 11.30 Billion Dollars | 507.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2828260424 | -0.29 ↓ % | 3.29 ↑ % | 2.08 ↑ % | 10.20 Billion Dollars | 509.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.550 | -0.72 ↓ % | -1.68 ↓ % | 0.07 ↑ % | 7.88 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.23 | -0.98 ↓ % | 2.55 ↑ % | -5.34 ↓ % | 7.83 Billion Dollars | 221.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.873 | -0.81 ↓ % | 3.13 ↑ % | 0.31 ↑ % | 6.28 Billion Dollars | 657.32 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.23 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1603927932 | -0.12 ↓ % | 1.27 ↑ % | -4.27 ↓ % | 6.06 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.25 | -1.45 ↓ % | -0.68 ↓ % | -8.06 ↓ % | 6.06 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617632291 | -0.48 ↓ % | 1.09 ↑ % | -2.91 ↓ % | 5.31 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.03 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.00 | -0.39 ↓ % | -0.83 ↓ % | -6.72 ↓ % | 4.32 Billion Dollars | 278.31 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0995330925 | -0.72 ↓ % | 1.70 ↑ % | -2.63 ↓ % | 4.28 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.02 | -0.35 ↓ % | 3.38 ↑ % | -0.44 ↓ % | 4.23 Billion Dollars | 363.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 224.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.153 | -0.35 ↓ % | 2.39 ↑ % | -0.55 ↓ % | 3.95 Billion Dollars | 293.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064257 | -0.11 ↓ % | 2.88 ↑ % | 0.58 ↑ % | 3.79 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9484 | -0.49 ↓ % | 1.22 ↑ % | -2.23 ↓ % | 3.65 Billion Dollars | 551.97 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1235685648 | -2.44 ↓ % | 5.95 ↑ % | 18.26 ↑ % | 3.41 Billion Dollars | 196.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3340 | -0.05 ↓ % | -1.85 ↓ % | -8.43 ↓ % | 3.27 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0778894425 | -0.82 ↓ % | -0.50 ↓ % | -4.68 ↓ % | 3.20 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,086.39 | 0.00 ↑ % | 2.21 ↑ % | 1.64 ↑ % | 2.65 Billion Dollars | 338.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,115.74 | -0.02 ↓ % | 2.29 ↑ % | 1.54 ↑ % | 2.35 Billion Dollars | 480.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3385 | -0.25 ↓ % | 3.84 ↑ % | -0.52 ↓ % | 2.23 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.511 | -0.32 ↓ % | 3.46 ↑ % | 3.26 ↑ % | 2.23 Billion Dollars | 217.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6306 | -0.30 ↓ % | 1.39 ↑ % | -1.87 ↓ % | 2.05 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.05 | -0.26 ↓ % | 1.87 ↑ % | -3.89 ↓ % | 1.92 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7304 | -0.01 ↓ % | 3.14 ↑ % | 2.68 ↑ % | 1.81 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.85 | -0.76 ↓ % | -6.40 ↓ % | -3.59 ↓ % | 1.78 Billion Dollars | 468.48 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042646 | -0.46 ↓ % | 1.01 ↑ % | 10.95 ↑ % | 1.76 Billion Dollars | 323.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3476 | -0.08 ↓ % | 1.04 ↑ % | -3.18 ↓ % | 1.71 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.13 | -0.49 ↓ % | -0.70 ↓ % | 2.01 ↑ % | 1.66 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.323 | -0.08 ↓ % | -0.56 ↓ % | -2.37 ↓ % | 1.63 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1738004389 | -0.70 ↓ % | -1.67 ↓ % | 13.60 ↑ % | 1.58 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642372547 | -0.84 ↓ % | 0.91 ↑ % | -5.80 ↓ % | 1.48 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.826 | -0.42 ↓ % | 6.41 ↑ % | 2.00 ↑ % | 1.37 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0581 | -0.01 ↓ % | 4.68 ↑ % | 3.03 ↑ % | 1.36 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2674718102 | -0.56 ↓ % | 1.81 ↑ % | -1.79 ↓ % | 1.30 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 50 | Cosmos (ATOM) | 2.405 | 0.62 ↑ % | 5.50 ↑ % | 12.85 ↑ % | 1.19 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.161 | -0.54 ↓ % | -0.35 ↓ % | -10.14 ↓ % | 1.19 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1070992444 | -0.11 ↓ % | 1.67 ↑ % | 6.20 ↑ % | 1.13 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.440 | -0.20 ↓ % | 0.36 ↑ % | 0.41 ↑ % | 1.12 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3904668722 | -0.79 ↓ % | 3.01 ↑ % | -3.18 ↓ % | 1.12 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0608645173 | 0.01 ↑ % | -5.21 ↓ % | 6.87 ↑ % | 1.01 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103614127 | -0.80 ↓ % | -0.52 ↓ % | -9.49 ↓ % | 907.72 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309606871 | -0.77 ↓ % | 1.92 ↑ % | -4.29 ↓ % | 842.79 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.163 | 0.18 ↑ % | 0.90 ↑ % | 0.82 ↑ % | 825.08 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.532 | -0.27 ↓ % | 0.50 ↑ % | 1.92 ↑ % | 821.17 Million Dollars | 218.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.59 | -0.55 ↓ % | -0.38 ↓ % | -5.86 ↓ % | 803.92 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904948534 | -0.40 ↓ % | 1.16 ↑ % | -5.77 ↓ % | 803.59 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093692894 | -0.33 ↓ % | 0.07 ↑ % | -2.47 ↓ % | 794.87 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4917 | 0.07 ↑ % | 4.34 ↑ % | 5.83 ↑ % | 773.77 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021108881 | -0.81 ↓ % | 0.28 ↑ % | -1.11 ↓ % | 747.25 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9552 | -0.08 ↓ % | 3.91 ↑ % | -0.76 ↓ % | 719.40 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 715.04 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352835321 | 0.09 ↑ % | 1.04 ↑ % | -3.38 ↓ % | 703.32 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8806 | -0.21 ↓ % | 1.53 ↑ % | -6.94 ↓ % | 686.27 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078219127 | -0.64 ↓ % | 0.68 ↑ % | -5.56 ↓ % | 672.57 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5607 | -1.21 ↓ % | 10.25 ↑ % | 26.35 ↑ % | 592.68 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8883 | -0.99 ↓ % | 2.69 ↑ % | 3.63 ↑ % | 574.00 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0968170799 | 0.08 ↑ % | -1.27 ↓ % | -16.68 ↓ % | 564.13 Million Dollars | 151.68 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064038 | -0.70 ↓ % | 3.75 ↑ % | -0.72 ↓ % | 563.51 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302203443 | 1.94 ↑ % | 4.32 ↑ % | 29.00 ↑ % | 531.88 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1583360978 | -0.78 ↓ % | 3.36 ↑ % | 1.41 ↑ % | 513.63 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6627 | -3.00 ↓ % | 11.57 ↑ % | -7.59 ↓ % | 500.67 Million Dollars | 115.20 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.11 ↑ % | 0.05 ↑ % | 494.02 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4838578592 | -0.73 ↓ % | 2.64 ↑ % | -21.21 ↓ % | 483.86 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714289962 | -0.16 ↓ % | 0.98 ↑ % | -5.89 ↓ % | 480.96 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2543027266 | -0.64 ↓ % | 0.46 ↑ % | -6.20 ↓ % | 461.46 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1790 | 0.01 ↑ % | 0.26 ↑ % | -0.58 ↓ % | 458.99 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2486834573 | -1.47 ↓ % | -0.25 ↓ % | 13.77 ↑ % | 447.63 Million Dollars | 189.79 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.57 | -1.17 ↓ % | 0.98 ↑ % | -9.48 ↓ % | 435.61 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068556581 | -0.89 ↓ % | 1.84 ↑ % | -1.50 ↓ % | 430.95 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2927 | -0.42 ↓ % | 3.47 ↑ % | -0.63 ↓ % | 428.36 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3922559526 | -0.31 ↓ % | 1.32 ↑ % | -4.23 ↓ % | 422.08 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6406 | -1.28 ↓ % | -0.16 ↓ % | -0.06 ↓ % | 420.38 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.11 | 0.80 ↑ % | 3.23 ↑ % | -1.73 ↓ % | 416.75 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 394.18 Million Dollars | 451.98 Million Dollars | 0.0000000000 |
| 91 | 0.1628580428 | -0.72 ↓ % | -1.47 ↓ % | -29.57 ↓ % | 392.60 Million Dollars | 75.14 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1105 | -0.31 ↓ % | 0.52 ↑ % | -3.75 ↓ % | 389.42 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0432274120 | -0.19 ↓ % | 1.86 ↑ % | 3.00 ↑ % | 381.05 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 94 | 0.1661547785 | -0.20 ↓ % | 1.45 ↑ % | -1.14 ↓ % | 378.95 Million Dollars | 41.52 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5113 | -1.50 ↓ % | 2.85 ↑ % | -8.49 ↓ % | 377.83 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0366997525 | 0.81 ↑ % | -4.53 ↓ % | -12.33 ↓ % | 377.57 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2444510064 | -0.78 ↓ % | 0.77 ↑ % | -4.40 ↓ % | 358.67 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0558143534 | -0.70 ↓ % | -1.92 ↓ % | -3.87 ↓ % | 348.80 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4683303946 | -0.58 ↓ % | 1.68 ↑ % | -1.36 ↓ % | 348.47 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.454 | -0.62 ↓ % | 7.55 ↑ % | 9.82 ↑ % | 345.27 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
