Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,437.17 | 0.47 ↑ % | -6.54 ↓ % | -7.80 ↓ % | 1,647.28 Billion Dollars | 80.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,726.81 | 0.93 ↑ % | -7.80 ↓ % | -7.30 ↓ % | 329.11 Billion Dollars | 45.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 185.53 Billion Dollars | 149.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.98 | 0.83 ↑ % | -6.58 ↓ % | -5.19 ↓ % | 115.09 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7491 | 0.78 ↑ % | -7.22 ↓ % | -8.47 ↓ % | 106.44 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 70.17 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.37 | 1.84 ↑ % | -6.76 ↓ % | -9.72 ↓ % | 65.32 Billion Dollars | 7.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2906942190 | -0.08 ↓ % | -1.23 ↓ % | -5.94 ↓ % | 27.53 Billion Dollars | 796.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1138912334 | 1.22 ↑ % | -6.60 ↓ % | -8.85 ↓ % | 19.19 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3238311547 | 0.98 ↑ % | -7.81 ↓ % | -10.17 ↓ % | 11.67 Billion Dollars | 805.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.03 | 1.16 ↑ % | -6.09 ↓ % | -8.20 ↓ % | 10.91 Billion Dollars | 541.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.87 | 0.23 ↑ % | -10.98 ↓ % | 34.39 ↑ % | 8.72 Billion Dollars | 797.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.217 | 0.14 ↑ % | 0.18 ↑ % | 3.43 ↑ % | 8.50 Billion Dollars | 874.15 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 434.98 | 1.61 ↑ % | -8.63 ↓ % | -15.28 ↓ % | 8.02 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.78 | 0.94 ↑ % | -7.24 ↓ % | -12.01 ↓ % | 7.64 Billion Dollars | 635.20 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1756507735 | 1.51 ↑ % | 8.28 ↑ % | 23.90 ↑ % | 6.60 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.57 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1932299299 | 0.98 ↑ % | -6.31 ↓ % | -8.46 ↓ % | 6.28 Billion Dollars | 205.53 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.01 | 0.74 ↑ % | -8.44 ↓ % | -7.11 ↓ % | 5.51 Billion Dollars | 479.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 186.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 5.04 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.95 | 1.13 ↑ % | -6.13 ↓ % | -6.86 ↓ % | 4.91 Billion Dollars | 566.17 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2864 | 1.51 ↑ % | -6.05 ↓ % | -14.16 ↓ % | 4.88 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.90 | 1.29 ↑ % | -7.72 ↓ % | -10.04 ↓ % | 4.70 Billion Dollars | 595.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072094 | 1.23 ↑ % | -5.08 ↓ % | -8.72 ↓ % | 4.25 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0983685020 | 1.03 ↑ % | -5.86 ↓ % | -9.73 ↓ % | 4.23 Billion Dollars | 202.69 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1496969490 | 0.91 ↑ % | -7.00 ↓ % | -12.53 ↓ % | 4.00 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 182.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4312 | 1.37 ↑ % | -5.07 ↓ % | -7.07 ↓ % | 3.49 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0851927388 | 0.26 ↑ % | -5.11 ↓ % | -6.46 ↓ % | 3.39 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7014 | 1.51 ↑ % | -5.97 ↓ % | -12.17 ↓ % | 2.82 Billion Dollars | 193.21 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.234 | 0.78 ↑ % | -10.44 ↓ % | -12.82 ↓ % | 2.69 Billion Dollars | 280.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7883 | 0.96 ↑ % | -12.47 ↓ % | -10.85 ↓ % | 2.56 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,146.58 | -0.26 ↓ % | -7.38 ↓ % | 4.02 ↑ % | 2.49 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.427 | 0.17 ↑ % | -3.41 ↓ % | -6.17 ↓ % | 2.40 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.21 | 0.56 ↑ % | -7.05 ↓ % | -10.57 ↓ % | 2.28 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,170.64 | -0.20 ↓ % | -7.30 ↓ % | 4.23 ↑ % | 2.20 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.26 | 0.45 ↑ % | -9.82 ↓ % | -10.59 ↓ % | 2.16 Billion Dollars | 472.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.82 | 0.56 ↑ % | -4.45 ↓ % | -3.24 ↓ % | 2.10 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045805 | 1.45 ↑ % | -5.48 ↓ % | -8.24 ↓ % | 1.90 Billion Dollars | 517.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4882 | 0.26 ↑ % | -2.62 ↓ % | -7.03 ↓ % | 1.88 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3267 | 1.86 ↑ % | -8.01 ↓ % | -12.41 ↓ % | 1.71 Billion Dollars | 227.82 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.998 | 1.73 ↑ % | -3.72 ↓ % | -17.47 ↓ % | 1.64 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.55 | 0.71 ↑ % | -6.29 ↓ % | -10.05 ↓ % | 1.64 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6206 | 2.09 ↑ % | -5.19 ↓ % | -1.44 ↓ % | 1.60 Billion Dollars | 204.41 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3085624236 | 1.36 ↑ % | -7.73 ↓ % | -12.36 ↓ % | 1.50 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0643859924 | 0.66 ↑ % | -2.56 ↓ % | -2.57 ↓ % | 1.48 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1646145351 | 1.12 ↑ % | -1.11 ↓ % | -10.84 ↓ % | 1.40 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.521 | 0.17 ↑ % | -7.23 ↓ % | -5.05 ↓ % | 1.39 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.16 | 0.47 ↑ % | -5.58 ↓ % | -5.12 ↓ % | 1.34 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 171.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4600106718 | 0.21 ↑ % | -9.52 ↓ % | -3.52 ↓ % | 1.28 Billion Dollars | 385.83 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1539242738 | 1.50 ↑ % | -7.15 ↓ % | -14.11 ↓ % | 1.22 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1105795346 | 1.48 ↑ % | -5.87 ↓ % | -16.54 ↓ % | 1.17 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9979 | 0.06 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4449 | 1.17 ↑ % | -7.17 ↓ % | -8.78 ↓ % | 1.11 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.330 | -0.16 ↓ % | -4.30 ↓ % | -5.62 ↓ % | 1.07 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377950612 | 0.98 ↑ % | -3.82 ↓ % | -5.70 ↓ % | 1.03 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.083 | 1.15 ↑ % | -4.73 ↓ % | -12.02 ↓ % | 1.02 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1119323390 | 1.29 ↑ % | -7.66 ↓ % | -7.54 ↓ % | 992.62 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0026872712 | 0.59 ↑ % | -10.76 ↓ % | 8.20 ↑ % | 951.29 Million Dollars | 318.91 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.524 | 0.81 ↑ % | -3.51 ↓ % | -7.00 ↓ % | 904.84 Million Dollars | 231.68 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1538070073 | 1.38 ↑ % | -7.59 ↓ % | -13.99 ↓ % | 896.20 Million Dollars | 153.37 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0530427645 | 0.79 ↑ % | -7.56 ↓ % | -7.56 ↓ % | 880.90 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6926 | 1.42 ↑ % | -8.42 ↓ % | -17.57 ↓ % | 877.95 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1599 | 1.35 ↑ % | -6.70 ↓ % | -13.61 ↓ % | 859.38 Million Dollars | 177.08 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.06 | 0.71 ↑ % | -6.80 ↓ % | -11.01 ↓ % | 857.86 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100299696 | 0.74 ↑ % | -3.82 ↓ % | -3.40 ↓ % | 833.60 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091101991 | 1.36 ↑ % | -8.79 ↓ % | -11.80 ↓ % | 783.34 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 758.62 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 38.15 | -7.56 ↓ % | -24.97 ↓ % | -23.57 ↓ % | 747.82 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0372773385 | 0.06 ↑ % | -2.17 ↓ % | -8.34 ↓ % | 711.53 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000080117 | 1.62 ↑ % | -5.24 ↓ % | -12.04 ↓ % | 704.99 Million Dollars | 123.94 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.60 | 0.17 ↑ % | -8.59 ↓ % | -22.63 ↓ % | 648.79 Million Dollars | 174.92 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8384 | 2.41 ↑ % | -8.49 ↓ % | -20.66 ↓ % | 642.57 Million Dollars | 201.21 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0954466315 | 1.12 ↑ % | -9.43 ↓ % | -11.36 ↓ % | 631.11 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1942377853 | 1.96 ↑ % | -7.83 ↓ % | -0.90 ↓ % | 630.09 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9708 | 0.77 ↑ % | -1.76 ↓ % | -13.77 ↓ % | 583.12 Million Dollars | 155.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8951 | 0.64 ↑ % | -3.22 ↓ % | -4.19 ↓ % | 578.39 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6885 | 0.39 ↑ % | -10.56 ↓ % | -12.81 ↓ % | 563.12 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087363984 | 0.97 ↑ % | -10.02 ↓ % | -12.24 ↓ % | 549.17 Million Dollars | 192.92 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4980978825 | 0.26 ↑ % | -4.17 ↓ % | -14.49 ↓ % | 534.83 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2637072491 | 1.55 ↑ % | -8.46 ↓ % | -15.17 ↓ % | 512.67 Million Dollars | 123.87 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2775603705 | 1.41 ↑ % | -5.12 ↓ % | -13.00 ↓ % | 503.66 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0484429216 | 1.56 ↑ % | -8.44 ↓ % | -5.43 ↓ % | 496.37 Million Dollars | 163.67 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 493.27 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7288 | 0.56 ↑ % | -10.42 ↓ % | -16.03 ↓ % | 478.31 Million Dollars | 176.58 Million Dollars | 0.0000000000 |
| 89 | 0.2071651076 | 0.94 ↑ % | -6.96 ↓ % | -12.73 ↓ % | 473.86 Million Dollars | 66.88 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3185078949 | 1.62 ↑ % | -5.74 ↓ % | -13.47 ↓ % | 465.07 Million Dollars | 94.25 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | -0.11 ↓ % | -0.14 ↓ % | 456.61 Million Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1984 | 0.53 ↑ % | -0.27 ↓ % | 0.54 ↑ % | 453.79 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0255908808 | 1.52 ↑ % | -1.80 ↓ % | 37.40 ↑ % | 450.40 Million Dollars | 89.67 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1232563544 | -0.36 ↓ % | 2.20 ↑ % | -5.33 ↓ % | 427.87 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1926 | 0.08 ↑ % | -0.43 ↓ % | 1.57 ↑ % | 410.40 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2031651420 | 1.56 ↑ % | -9.66 ↓ % | -19.32 ↓ % | 404.09 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.991 | 0.44 ↑ % | -8.56 ↓ % | -13.44 ↓ % | 399.01 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4691825324 | 1.34 ↑ % | -8.07 ↓ % | -10.81 ↓ % | 397.19 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.5787 | 1.02 ↑ % | -14.01 ↓ % | -11.96 ↓ % | 394.68 Million Dollars | 160.85 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3396228242 | 1.33 ↑ % | -2.32 ↓ % | 4.05 ↑ % | 392.99 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
