Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,795.52 | -0.01 ↓ % | -1.01 ↓ % | 3.82 ↑ % | 1,416.04 Billion Dollars | 57.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.62 | 0.11 ↑ % | -1.31 ↓ % | 5.79 ↑ % | 252.56 Billion Dollars | 26.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 104.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.93 | -0.10 ↓ % | -0.72 ↓ % | 4.21 ↑ % | 89.30 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3977 | 0.04 ↑ % | -0.91 ↓ % | 2.30 ↑ % | 85.58 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.21 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.15 | -0.11 ↓ % | -1.99 ↓ % | 4.10 ↑ % | 50.35 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933227252 | -0.20 ↓ % | 1.01 ↑ % | 3.01 ↑ % | 27.79 Billion Dollars | 505.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957412775 | -0.08 ↓ % | -1.04 ↓ % | 4.64 ↑ % | 14.69 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2650526341 | 0.24 ↑ % | -1.89 ↓ % | 2.10 ↑ % | 9.57 Billion Dollars | 627.86 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.56 | -0.01 ↓ % | -3.73 ↓ % | 18.54 ↑ % | 9.41 Billion Dollars | 442.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.45 | -0.04 ↓ % | -1.88 ↓ % | 2.58 ↑ % | 9.21 Billion Dollars | 373.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | -0.04 ↓ % | -0.32 ↓ % | 0.06 ↑ % | 8.35 Billion Dollars | 575.39 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.77 | -0.03 ↓ % | 1.01 ↑ % | 3.16 ↑ % | 6.66 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.075 | -0.19 ↓ % | -2.24 ↓ % | 3.21 ↑ % | 6.43 Billion Dollars | 818.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531947565 | 0.57 ↑ % | 3.64 ↑ % | 0.48 ↑ % | 5.83 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648508828 | -0.42 ↓ % | 1.40 ↑ % | 7.88 ↑ % | 5.44 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 244.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.34 | -0.04 ↓ % | 0.34 ↑ % | 2.68 ↑ % | 4.26 Billion Dollars | 336.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.686 | -0.27 ↓ % | -2.02 ↓ % | 7.18 ↑ % | 4.18 Billion Dollars | 419.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949594003 | -0.12 ↓ % | -1.47 ↓ % | -2.77 ↓ % | 4.11 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 132.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9954 | 0.11 ↑ % | -1.73 ↓ % | 10.36 ↑ % | 3.88 Billion Dollars | 721.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059267 | -0.08 ↓ % | -1.01 ↓ % | 9.81 ↑ % | 3.49 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.11 | -0.13 ↓ % | -3.25 ↓ % | -1.34 ↓ % | 3.43 Billion Dollars | 376.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3053 | -0.14 ↓ % | -0.46 ↓ % | -2.03 ↓ % | 3.21 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766458107 | 0.09 ↑ % | 0.23 ↑ % | 0.76 ↑ % | 3.15 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038979037 | 0.14 ↑ % | 1.59 ↑ % | 5.40 ↑ % | 2.87 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.07 | 0.07 ↑ % | -1.67 ↓ % | -2.67 ↓ % | 2.83 Billion Dollars | 436.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.990 | -0.33 ↓ % | 0.24 ↑ % | 3.74 ↑ % | 2.53 Billion Dollars | 297.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.71 | -1.90 ↓ % | 4.14 ↑ % | 32.57 ↑ % | 2.53 Billion Dollars | 453.78 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,037.14 | 0.08 ↑ % | -1.66 ↓ % | -2.85 ↓ % | 2.52 Billion Dollars | 402.86 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4533 | -0.25 ↓ % | -5.25 ↓ % | -2.57 ↓ % | 2.43 Billion Dollars | 158.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7141 | -0.12 ↓ % | -1.31 ↓ % | 4.35 ↑ % | 2.34 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2159236389 | 0.23 ↑ % | -24.94 ↓ % | -0.98 ↓ % | 2.09 Billion Dollars | 169.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.95 | -0.20 ↓ % | -2.16 ↓ % | -2.04 ↓ % | 1.97 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5060 | -1.40 ↓ % | 2.78 ↑ % | -0.07 ↓ % | 1.93 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793432017 | -0.02 ↓ % | -3.53 ↓ % | 11.91 ↑ % | 1.83 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6982 | -0.07 ↓ % | -1.56 ↓ % | -0.42 ↓ % | 1.73 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3372 | 0.77 ↑ % | -3.95 ↓ % | 8.42 ↑ % | 1.73 Billion Dollars | 296.10 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.17 | -0.15 ↓ % | -1.76 ↓ % | 1.18 ↑ % | 1.72 Billion Dollars | 458.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.06 ↑ % | -0.20 ↓ % | 0.06 ↑ % | 1.51 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.623 | 1.36 ↑ % | -2.68 ↓ % | 6.85 ↑ % | 1.44 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034070 | 0.98 ↑ % | -0.92 ↓ % | 0.66 ↑ % | 1.41 Billion Dollars | 523.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.449 | -0.38 ↓ % | 0.57 ↑ % | 2.56 ↑ % | 1.32 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2632429834 | 0.28 ↑ % | -0.57 ↓ % | 3.48 ↑ % | 1.28 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.025 | -0.03 ↓ % | -0.38 ↓ % | 2.68 ↑ % | 1.06 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3562935444 | -0.34 ↓ % | -2.69 ↓ % | -8.08 ↓ % | 1.04 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953168604 | -0.17 ↓ % | -4.49 ↓ % | -3.47 ↓ % | 1.01 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7825 | -0.06 ↓ % | 3.12 ↑ % | 32.45 ↑ % | 924.67 Million Dollars | 232.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8575 | -0.05 ↓ % | 0.72 ↑ % | 2.80 ↑ % | 924.22 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.959 | 3.93 ↑ % | 33.91 ↑ % | 27.16 ↑ % | 920.49 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1080032001 | -0.13 ↓ % | -0.73 ↓ % | 3.52 ↑ % | 917.18 Million Dollars | 121.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303992623 | -0.04 ↓ % | -1.27 ↓ % | 1.10 ↑ % | 829.26 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0932099017 | -0.72 ↓ % | 1.87 ↑ % | 10.06 ↑ % | 828.63 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0496311486 | 0.16 ↑ % | -3.92 ↓ % | -16.06 ↓ % | 824.24 Million Dollars | 176.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.056 | -0.02 ↓ % | -0.29 ↓ % | 1.10 ↑ % | 812.69 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.63 | -0.06 ↓ % | 0.24 ↑ % | -1.62 ↓ % | 780.23 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087646044 | -0.20 ↓ % | -2.50 ↓ % | -1.61 ↓ % | 746.82 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8515 | -0.54 ↓ % | -7.42 ↓ % | 3.30 ↑ % | 745.38 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9295 | -0.17 ↓ % | 0.40 ↑ % | -2.42 ↓ % | 737.13 Million Dollars | 116.05 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019940218 | 0.04 ↑ % | -8.04 ↓ % | 7.38 ↑ % | 662.21 Million Dollars | 122.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8692 | 0.08 ↑ % | -1.82 ↓ % | -11.15 ↓ % | 661.87 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330051690 | 0.07 ↑ % | 0.50 ↑ % | 0.03 ↑ % | 658.04 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0299838018 | 0.83 ↑ % | 3.92 ↑ % | 4.20 ↑ % | 625.03 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071887040 | -0.26 ↓ % | -1.86 ↓ % | 1.44 ↑ % | 618.12 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1021502574 | -0.07 ↓ % | -0.23 ↓ % | 2.76 ↑ % | 606.68 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9737 | 1.35 ↑ % | -4.59 ↓ % | 6.77 ↑ % | 600.98 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8992 | -0.08 ↓ % | -2.43 ↓ % | 3.24 ↑ % | 581.03 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622454606 | -1.50 ↓ % | -2.89 ↓ % | -8.36 ↓ % | 567.43 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061623 | 0.76 ↑ % | -1.49 ↓ % | 5.30 ↑ % | 542.25 Million Dollars | 97.53 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.28 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0549571060 | 0.71 ↑ % | 1.75 ↑ % | 12.87 ↑ % | 484.45 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7187 | -0.49 ↓ % | -2.45 ↓ % | 4.36 ↑ % | 471.66 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4044 | -0.29 ↓ % | -0.13 ↓ % | 5.02 ↑ % | 463.44 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.72 | -0.43 ↓ % | -1.56 ↓ % | -7.83 ↓ % | 462.88 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2545588153 | -0.19 ↓ % | -1.58 ↓ % | -2.23 ↓ % | 461.92 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073271019 | 0.89 ↑ % | -0.75 ↓ % | 7.67 ↑ % | 460.58 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1419 | 0.00 ↑ % | -0.90 ↓ % | -1.64 ↓ % | 446.98 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660376582 | -0.79 ↓ % | 0.34 ↑ % | 0.19 ↑ % | 444.65 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2277074893 | -0.27 ↓ % | -8.88 ↓ % | -10.12 ↓ % | 409.87 Million Dollars | 186.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.38 | -0.11 ↓ % | -2.87 ↓ % | 0.37 ↑ % | 408.69 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5493 | -0.75 ↓ % | -4.37 ↓ % | 4.03 ↑ % | 408.72 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.71 | 1.90 ↑ % | 10.84 ↑ % | 31.70 ↑ % | 405.97 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 91 | 0.1787048563 | -0.05 ↓ % | -4.89 ↓ % | 22.45 ↑ % | 403.90 Million Dollars | 168.00 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3729733577 | 0.08 ↑ % | 0.97 ↑ % | 0.53 ↑ % | 402.20 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.680 | 0.82 ↑ % | 9.85 ↑ % | 27.56 ↑ % | 391.90 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0375995757 | -0.69 ↓ % | 0.41 ↑ % | 3.85 ↑ % | 388.32 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 374.75 Million Dollars | 471.34 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3594064414 | -0.08 ↓ % | 0.17 ↑ % | 3.19 ↑ % | 359.41 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2332743212 | -0.81 ↓ % | -2.75 ↓ % | -3.76 ↓ % | 343.87 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0544537933 | 0.78 ↑ % | -1.35 ↓ % | 3.28 ↑ % | 341.24 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.70 | -0.07 ↓ % | -1.31 ↓ % | 2.19 ↑ % | 339.69 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.07 ↓ % | -0.12 ↓ % | -0.38 ↓ % | 330.51 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
