Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,092.24 | 0.25 ↑ % | 0.58 ↑ % | -1.65 ↓ % | 1,342.57 Billion Dollars | 33.96 Billion Dollars | 58,132.07 |
| 2 | Ethereum (ETH) | 2,066.26 | 0.09 ↑ % | 0.74 ↑ % | 0.50 ↑ % | 249.38 Billion Dollars | 14.41 Billion Dollars | 1,790.31 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.14 Billion Dollars | 69.39 Billion Dollars | 0.8663 |
| 4 | XRP (XRP) | 1.3185 | 0.09 ↑ % | 0.38 ↑ % | -2.56 ↓ % | 80.96 Billion Dollars | 2.06 Billion Dollars | 1.1424 |
| 5 | BNB (BNB) | 586.86 | -0.01 ↓ % | -0.59 ↓ % | -6.10 ↓ % | 80.02 Billion Dollars | 1.92 Billion Dollars | 508.48 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.23 Billion Dollars | 8.97 Billion Dollars | 0.8663 |
| 7 | Solana (SOL) | 79.84 | 0.33 ↑ % | 0.70 ↑ % | -6.86 ↓ % | 45.73 Billion Dollars | 3.89 Billion Dollars | 69.18 |
| 8 | TRON (TRX) | 0.3147361250 | -0.03 ↓ % | -0.26 ↓ % | -0.63 ↓ % | 29.83 Billion Dollars | 482.31 Million Dollars | 0.2727031155 |
| 9 | Dogecoin (DOGE) | 0.0913339375 | 0.31 ↑ % | 1.26 ↑ % | -0.86 ↓ % | 14.04 Billion Dollars | 715.23 Million Dollars | 0.0791362901 |
| 10 | UNUS SED LEO (LEO) | 10.07 | -0.08 ↓ % | 0.32 ↑ % | 5.40 ↑ % | 9.27 Billion Dollars | 483.81 Thousand Dollar | 8.721 |
| 11 | Hyperliquid (HYPE) | 35.94 | 0.88 ↑ % | 2.42 ↑ % | -7.61 ↓ % | 9.20 Billion Dollars | 226.63 Million Dollars | 31.14 |
| 12 | Bitcoin Cash (BCH) | 445.09 | 0.09 ↑ % | 0.24 ↑ % | -3.87 ↓ % | 8.91 Billion Dollars | 192.39 Million Dollars | 385.65 |
| 13 | Cardano (ADA) | 0.2440224629 | -0.01 ↓ % | 2.11 ↑ % | -3.66 ↓ % | 8.81 Billion Dollars | 427.23 Million Dollars | 0.2114332630 |
| 14 | Chainlink (LINK) | 8.729 | 0.26 ↑ % | 2.31 ↑ % | -1.48 ↓ % | 6.18 Billion Dollars | 550.04 Million Dollars | 7.563 |
| 15 | Monero (XMR) | 327.61 | 0.41 ↑ % | -1.59 ↓ % | -1.52 ↓ % | 6.04 Billion Dollars | 81.43 Million Dollars | 283.86 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.89 Billion Dollars | 35.40 Million Dollars | 0.8660 |
| 17 | Stellar (XLM) | 0.1649597398 | -0.03 ↓ % | 0.64 ↑ % | -5.04 ↓ % | 5.46 Billion Dollars | 96.05 Million Dollars | 0.1429293665 |
| 18 | Canton (CC) | 0.1425807591 | -0.52 ↓ % | -0.17 ↓ % | -2.38 ↓ % | 5.45 Billion Dollars | 9.67 Million Dollars | 0.1235390987 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 255.23 Million Dollars | 0.8664 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 919.33 Million Dollars | 0.8663 |
| 21 | Litecoin (LTC) | 53.00 | 0.41 ↑ % | 1.43 ↑ % | -3.24 ↓ % | 4.08 Billion Dollars | 249.31 Million Dollars | 45.92 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 161.83 Million Dollars | 0.8663 |
| 23 | Zcash (ZEC) | 237.82 | 0.18 ↑ % | 0.31 ↑ % | 6.91 ↑ % | 3.95 Billion Dollars | 262.80 Million Dollars | 206.06 |
| 24 | Hedera (HBAR) | 0.0896553534 | -0.28 ↓ % | 3.01 ↑ % | -1.45 ↓ % | 3.88 Billion Dollars | 69.49 Million Dollars | 0.0776818810 |
| 25 | Avalanche (AVAX) | 8.903 | 0.09 ↑ % | 2.17 ↑ % | -1.36 ↓ % | 3.84 Billion Dollars | 218.35 Million Dollars | 7.714 |
| 26 | Shiba Inu (SHIB) | 0.0000060463 | 1.20 ↑ % | 3.60 ↑ % | 2.55 ↑ % | 3.56 Billion Dollars | 104.47 Million Dollars | 0.0000052388 |
| 27 | Sui (SUI) | 0.8762 | 0.59 ↑ % | 2.07 ↑ % | -4.74 ↓ % | 3.46 Billion Dollars | 273.68 Million Dollars | 0.7592 |
| 28 | MemeCore (M) | 2.600 | 0.08 ↑ % | 1.68 ↑ % | 24.08 ↑ % | 3.34 Billion Dollars | 18.22 Million Dollars | 2.253 |
| 29 | Bittensor (TAO) | 307.18 | 0.08 ↑ % | 1.30 ↑ % | -7.70 ↓ % | 3.32 Billion Dollars | 318.81 Million Dollars | 266.16 |
| 30 | Toncoin (TON) | 1.2545 | 0.11 ↑ % | 2.62 ↑ % | -0.03 ↓ % | 3.10 Billion Dollars | 97.73 Million Dollars | 1.0869 |
| 31 | World Liberty Financial (WLFI) | 0.0984760201 | -0.05 ↓ % | 0.32 ↑ % | 0.35 ↑ % | 3.03 Billion Dollars | 53.07 Million Dollars | 0.0853245476 |
| 32 | Cronos (CRO) | 0.0705184726 | 0.05 ↑ % | 2.05 ↑ % | -4.09 ↓ % | 2.98 Billion Dollars | 8.14 Million Dollars | 0.0611007306 |
| 33 | Tether Gold (XAUt) | 4,643.92 | 0.05 ↑ % | 0.75 ↑ % | 4.81 ↑ % | 2.60 Billion Dollars | 355.36 Million Dollars | 4,023.72 |
| 34 | PAX Gold (PAXG) | 4,663.70 | 0.09 ↑ % | 0.75 ↑ % | 5.15 ↑ % | 2.40 Billion Dollars | 308.18 Million Dollars | 4,040.87 |
| 35 | Mantle (MNT) | 0.6770 | -0.11 ↓ % | -0.22 ↓ % | -2.10 ↓ % | 2.22 Billion Dollars | 31.21 Million Dollars | 0.5866 |
| 36 | Polkadot (DOT) | 1.2531 | 0.26 ↑ % | 2.52 ↑ % | -5.25 ↓ % | 2.10 Billion Dollars | 100.27 Million Dollars | 1.0858 |
| 37 | Uniswap (UNI) | 3.238 | 0.10 ↑ % | -2.71 ↓ % | -7.18 ↓ % | 2.05 Billion Dollars | 389.12 Million Dollars | 2.806 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.85 Billion Dollars | 48.51 Million Dollars | 0.8665 |
| 39 | OKB (OKB) | 83.29 | 0.06 ↑ % | 0.12 ↑ % | -1.44 ↓ % | 1.75 Billion Dollars | 21.26 Million Dollars | 72.17 |
| 40 | Pi (PI) | 0.1706060764 | -0.13 ↓ % | -2.54 ↓ % | -4.60 ↓ % | 1.72 Billion Dollars | 19.34 Million Dollars | 0.1478216349 |
| 41 | Sky (SKY) | 0.0742251549 | -0.09 ↓ % | 1.71 ↑ % | 5.28 ↑ % | 1.72 Billion Dollars | 23.43 Million Dollars | 0.0643123854 |
| 42 | Aster (ASTER) | 0.6633 | -0.12 ↓ % | -1.36 ↓ % | 0.04 ↑ % | 1.64 Billion Dollars | 61.67 Million Dollars | 0.5747 |
| 43 | NEAR Protocol (NEAR) | 1.2163 | 1.26 ↑ % | 4.86 ↑ % | -1.41 ↓ % | 1.57 Billion Dollars | 172.71 Million Dollars | 1.0538 |
| 44 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 5.38 Million Dollars | 0.8660 |
| 45 | Aave (AAVE) | 95.54 | 0.38 ↑ % | 1.43 ↑ % | -9.69 ↓ % | 1.47 Billion Dollars | 255.31 Million Dollars | 82.78 |
| 46 | Pepe (PEPE) | 0.0000034793 | 0.41 ↑ % | 4.99 ↑ % | 2.79 ↑ % | 1.44 Billion Dollars | 278.39 Million Dollars | 0.0000030147 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 276.21 Million Dollars | 0.8664 |
| 48 | Bitget Token (BGB) | 1.9126 | -0.01 ↓ % | -0.72 ↓ % | -3.90 ↓ % | 1.34 Billion Dollars | 21.14 Million Dollars | 1.6572 |
| 49 | Ondo (ONDO) | 0.2637075180 | 0.60 ↑ % | 0.55 ↑ % | -5.46 ↓ % | 1.28 Billion Dollars | 52.28 Million Dollars | 0.2284893790 |
| 50 | Internet Computer (ICP) | 2.297 | -0.15 ↓ % | 2.75 ↑ % | -0.03 ↓ % | 1.27 Billion Dollars | 49.41 Million Dollars | 1.9904 |
| 51 | Ethereum Classic (ETC) | 8.005 | 0.25 ↑ % | 0.66 ↑ % | -2.17 ↓ % | 1.25 Billion Dollars | 49.80 Million Dollars | 6.936 |
| 52 | United Stables (U) | 1.0002 | 0.07 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 34.28 Million Dollars | 0.8666 |
| 53 | KuCoin Token (KCS) | 8.075 | 0.31 ↑ % | 1.91 ↑ % | 1.55 ↑ % | 1.09 Billion Dollars | 3.11 Million Dollars | 6.997 |
| 54 | Algorand (ALGO) | 0.1204320761 | -0.17 ↓ % | 18.13 ↑ % | 43.65 ↑ % | 1.07 Billion Dollars | 184.50 Million Dollars | 0.1043483723 |
| 55 | Render (RENDER) | 1.9203 | 0.08 ↑ % | 10.16 ↑ % | 7.90 ↑ % | 996.14 Million Dollars | 89.68 Million Dollars | 1.6638 |
| 56 | POL (prev. MATIC) (POL) | 0.0930957990 | 0.01 ↑ % | 2.09 ↑ % | -3.40 ↓ % | 988.60 Million Dollars | 54.93 Million Dollars | 0.0806628551 |
| 57 | Quant (QNT) | 75.15 | -0.36 ↓ % | 6.88 ↑ % | 2.41 ↑ % | 907.27 Million Dollars | 14.69 Million Dollars | 65.11 |
| 58 | Worldcoin (WLD) | 0.2724781676 | 0.82 ↑ % | 0.93 ↑ % | -4.11 ↓ % | 882.36 Million Dollars | 116.56 Million Dollars | 0.2360887083 |
| 59 | Kaspa (KAS) | 0.0314475310 | 0.82 ↑ % | 0.30 ↑ % | -13.49 ↓ % | 859.56 Million Dollars | 15.72 Million Dollars | 0.0272477132 |
| 60 | Cosmos (ATOM) | 1.7147 | 0.28 ↑ % | 4.45 ↑ % | -0.24 ↓ % | 859.36 Million Dollars | 49.15 Million Dollars | 1.4857 |
| 61 | GateToken (GT) | 6.479 | -0.15 ↓ % | -0.92 ↓ % | -2.28 ↓ % | 746.29 Million Dollars | 2.96 Million Dollars | 5.614 |
| 62 | Midnight (NIGHT) | 0.0446016314 | -2.03 ↓ % | -9.65 ↓ % | -2.68 ↓ % | 740.72 Million Dollars | 310.14 Million Dollars | 0.0386450836 |
| 63 | Ethena (ENA) | 0.0818762721 | 0.08 ↑ % | -0.02 ↓ % | -16.37 ↓ % | 695.31 Million Dollars | 115.80 Million Dollars | 0.0709416959 |
| 64 | Aptos (APT) | 0.8675 | 0.18 ↑ % | 0.50 ↑ % | -14.67 ↓ % | 689.05 Million Dollars | 44.62 Million Dollars | 0.7516 |
| 65 | DeXe (DEXE) | 8.132 | -0.44 ↓ % | 1.51 ↑ % | 12.88 ↑ % | 680.92 Million Dollars | 16.79 Million Dollars | 7.046 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.843 | 0.13 ↑ % | -0.81 ↓ % | -8.10 ↓ % | 661.05 Million Dollars | 114.69 Million Dollars | 2.464 |
| 67 | Flare (FLR) | 0.0076040674 | 0.04 ↑ % | 1.67 ↑ % | -3.08 ↓ % | 650.33 Million Dollars | 6.97 Million Dollars | 0.0065885442 |
| 68 | Filecoin (FIL) | 0.8416 | 0.38 ↑ % | 3.08 ↑ % | -3.72 ↓ % | 646.93 Million Dollars | 81.40 Million Dollars | 0.7292 |
| 69 | LayerZero (ZRO) | 1.9495 | 1.37 ↑ % | 3.45 ↑ % | -7.89 ↓ % | 610.54 Million Dollars | 31.18 Million Dollars | 1.6892 |
| 70 | Stable (STABLE) | 0.0283829678 | 0.35 ↑ % | -0.64 ↓ % | 11.89 ↑ % | 608.73 Million Dollars | 94.51 Million Dollars | 0.0245924225 |
| 70 | Morpho (MORPHO) | 1.5022 | 0.28 ↑ % | 0.64 ↑ % | -4.67 ↓ % | 608.33 Million Dollars | 12.46 Million Dollars | 1.3016 |
| 72 | XDC Network (XDC) | 0.0301167495 | -0.34 ↓ % | -2.08 ↓ % | -3.67 ↓ % | 600.58 Million Dollars | 22.60 Million Dollars | 0.0260946576 |
| 73 | VeChain (VET) | 0.0069761182 | -0.16 ↓ % | 3.50 ↑ % | 1.50 ↑ % | 599.84 Million Dollars | 20.78 Million Dollars | 0.0060444576 |
| 74 | Jupiter (JUP) | 0.1640928127 | 0.55 ↑ % | 5.95 ↑ % | 9.98 ↑ % | 582.67 Million Dollars | 25.67 Million Dollars | 0.1421782175 |
| 75 | Arbitrum (ARB) | 0.0940310426 | 0.52 ↑ % | 3.18 ↑ % | -0.16 ↓ % | 568.02 Million Dollars | 56.97 Million Dollars | 0.0814731969 |
| 76 | JUST (JST) | 0.0637006756 | 0.17 ↑ % | -1.57 ↓ % | 4.77 ↑ % | 561.53 Million Dollars | 31.56 Million Dollars | 0.0551934504 |
| 77 | Nexo (NEXO) | 0.8629 | 0.29 ↑ % | -0.13 ↓ % | -2.96 ↓ % | 557.56 Million Dollars | 7.49 Million Dollars | 0.7477 |
| 78 | Pump.fun (PUMP) | 0.0016693207 | 0.47 ↑ % | 2.87 ↑ % | -5.50 ↓ % | 554.38 Million Dollars | 60.70 Million Dollars | 0.0014463830 |
| 79 | 0.2298048687 | 0.28 ↑ % | -0.04 ↓ % | -2.98 ↓ % | 518.98 Million Dollars | 108.81 Million Dollars | 0.1991144285 | |
| 80 | Bonk (BONK) | 0.0000058026 | 0.48 ↑ % | 1.44 ↑ % | -1.75 ↓ % | 510.60 Million Dollars | 36.14 Million Dollars | 0.0000050277 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.12 ↑ % | 0.10 ↑ % | 494.15 Million Dollars | 14.84 Million Dollars | 0.8658 |
| 82 | PancakeSwap (CAKE) | 1.3387 | 0.18 ↑ % | 0.20 ↑ % | -4.82 ↓ % | 457.65 Million Dollars | 29.75 Million Dollars | 1.1599 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6508 | 0.70 ↑ % | 2.00 ↑ % | -4.88 ↓ % | 427.10 Million Dollars | 45.92 Million Dollars | 0.5639 |
| 84 | EURC (EURC) | 1.1538 | 0.00 ↑ % | 0.12 ↑ % | 0.14 ↑ % | 414.68 Million Dollars | 43.13 Million Dollars | 0.9997 |
| 85 | Chiliz (CHZ) | 0.0397926279 | -0.44 ↓ % | -0.63 ↓ % | 9.72 ↑ % | 409.47 Million Dollars | 57.48 Million Dollars | 0.0344783225 |
| 86 | Pudgy Penguins (PENGU) | 0.0064321547 | 0.33 ↑ % | 2.35 ↑ % | -6.00 ↓ % | 404.33 Million Dollars | 79.80 Million Dollars | 0.0055731405 |
| 87 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 393.87 Million Dollars | 205.85 Million Dollars | 0.8656 |
| 88 | Stacks (STX) | 0.2156791044 | 0.33 ↑ % | -1.61 ↓ % | -7.78 ↓ % | 391.37 Million Dollars | 8.41 Million Dollars | 0.1868751600 |
| 89 | Dash (DASH) | 30.46 | 0.12 ↑ % | 0.83 ↑ % | -6.53 ↓ % | 385.28 Million Dollars | 54.68 Million Dollars | 26.39 |
| 90 | Tezos (XTZ) | 0.3522716401 | 0.74 ↑ % | 2.00 ↑ % | -5.40 ↓ % | 380.62 Million Dollars | 12.24 Million Dollars | 0.3052257626 |
| 91 | Sei (SEI) | 0.0534666050 | 0.42 ↑ % | 2.27 ↑ % | -7.39 ↓ % | 366.48 Million Dollars | 44.84 Million Dollars | 0.0463261399 |
| 92 | ether.fi (ETHFI) | 0.4446565812 | 0.65 ↑ % | -2.14 ↓ % | -9.27 ↓ % | 350.06 Million Dollars | 25.67 Million Dollars | 0.3852726948 |
| 93 | Decred (DCR) | 19.85 | -0.11 ↓ % | -1.12 ↓ % | -11.31 ↓ % | 344.42 Million Dollars | 2.95 Million Dollars | 17.20 |
| 94 | Sun [New] (SUN) | 0.0171068989 | -0.04 ↓ % | -4.96 ↓ % | -0.28 ↓ % | 328.92 Million Dollars | 31.71 Million Dollars | 0.0148222726 |
| 95 | APENFT (NFT) | 0.0000003287 | 0.42 ↑ % | 1.01 ↑ % | -1.07 ↓ % | 325.48 Million Dollars | 14.03 Million Dollars | 0.0000002848 |
| 96 | Venice Token (VVV) | 7.111 | 1.95 ↑ % | 7.43 ↑ % | 16.58 ↑ % | 321.63 Million Dollars | 30.65 Million Dollars | 6.161 |
| 97 | Curve DAO Token (CRV) | 0.2139233690 | 0.75 ↑ % | 2.10 ↑ % | -4.45 ↓ % | 317.14 Million Dollars | 55.39 Million Dollars | 0.1853539031 |
| 98 | Gnosis (GNO) | 119.50 | -0.85 ↓ % | -0.78 ↓ % | -2.22 ↓ % | 315.40 Million Dollars | 2.64 Million Dollars | 103.54 |
| 99 | edgeX (EDGE) | 0.8924 | 7.61 ↑ % | 28.88 ↑ % | 44.13 ↑ % | 312.35 Million Dollars | 96.36 Million Dollars | 0.7732 |
| 100 | Kaia (KAIA) | 0.0495322110 | 0.03 ↑ % | 0.81 ↑ % | 3.10 ↑ % | 311.23 Million Dollars | 9.47 Million Dollars | 0.0429171842 |