Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,818.72 -0.18 % 0.69 % -1.39 % 1,337.10 Billion Dollars 33.50 Billion Dollars 57,878.37
2
Ethereum
(ETH)
2,059.53 -0.03 % 0.84 % 0.77 % 248.57 Billion Dollars 14.29 Billion Dollars 1,783.96
3 0.9997 0.00 % 0.01 % 0.03 % 184.11 Billion Dollars 68.05 Billion Dollars 0.8660
4
XRP
(XRP)
1.3127 -0.39 % 0.12 % -2.42 % 80.61 Billion Dollars 2.02 Billion Dollars 1.1371
5
BNB
(BNB)
584.84 0.07 % -0.17 % -5.68 % 79.75 Billion Dollars 1.88 Billion Dollars 506.59
6
USDC
(USDC)
0.9998 0.00 % 0.00 % -0.01 % 77.22 Billion Dollars 8.83 Billion Dollars 0.8660
7
Solana
(SOL)
80.00 0.36 % 0.97 % -5.94 % 45.82 Billion Dollars 3.88 Billion Dollars 69.29
8
TRON
(TRX)
0.3130737651 -0.48 % -0.68 % -0.09 % 29.67 Billion Dollars 496.55 Million Dollars 0.2711844953
9
Dogecoin
(DOGE)
0.0913716148 -0.03 % 1.06 % 0.30 % 14.04 Billion Dollars 712.67 Million Dollars 0.0791460927
10 10.06 0.01 % 0.33 % 5.36 % 9.26 Billion Dollars 482.24 Thousand Dollar 8.711
11 36.01 0.32 % 2.84 % -7.33 % 9.22 Billion Dollars 224.80 Million Dollars 31.20
12 442.41 -0.39 % -0.63 % -4.98 % 8.86 Billion Dollars 188.36 Million Dollars 383.21
13
Cardano
(ADA)
0.2450424463 0.25 % 2.79 % -2.43 % 8.85 Billion Dollars 414.90 Million Dollars 0.2122557670
14
Chainlink
(LINK)
8.710 0.02 % 2.38 % -0.93 % 6.17 Billion Dollars 535.81 Million Dollars 7.544
15
Monero
(XMR)
327.70 0.45 % -0.67 % -1.83 % 6.05 Billion Dollars 82.63 Million Dollars 283.86
16 0.9994 0.00 % 0.00 % 0.02 % 5.89 Billion Dollars 67.48 Million Dollars 0.8656
17
Canton
(CC)
0.1427225958 -0.01 % 0.57 % -2.38 % 5.45 Billion Dollars 9.38 Million Dollars 0.1236263125
18
Stellar
(XLM)
0.1646818889 -0.22 % 0.89 % -4.25 % 5.45 Billion Dollars 94.04 Million Dollars 0.1426474522
19
Dai
(DAI)
0.9997 -0.01 % -0.01 % 0.00 % 5.36 Billion Dollars 251.42 Million Dollars 0.8660
20 0.9998 0.00 % 0.04 % 0.03 % 4.39 Billion Dollars 919.57 Million Dollars 0.8660
21
Litecoin
(LTC)
52.94 -0.12 % 1.76 % -2.97 % 4.08 Billion Dollars 245.22 Million Dollars 45.86
22
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.00 % 0.00 % 4.06 Billion Dollars 155.42 Million Dollars 0.8659
23
Zcash
(ZEC)
237.07 -0.11 % 0.21 % 7.97 % 3.94 Billion Dollars 262.08 Million Dollars 205.35
24
Hedera
(HBAR)
0.0891286428 -0.43 % 2.90 % -1.51 % 3.86 Billion Dollars 69.55 Million Dollars 0.0772032304
25
Avalanche
(AVAX)
8.943 0.49 % 3.24 % 0.05 % 3.86 Billion Dollars 214.23 Million Dollars 7.746
26
Shiba Inu
(SHIB)
0.0000060560 0.18 % 3.81 % 3.83 % 3.57 Billion Dollars 107.02 Million Dollars 0.0000052457
27
Sui
(SUI)
0.8766 -0.01 % 2.41 % -3.64 % 3.47 Billion Dollars 265.27 Million Dollars 0.7593
28 2.615 0.27 % 5.39 % 23.96 % 3.36 Billion Dollars 17.70 Million Dollars 2.265
29 306.50 0.14 % 1.27 % -6.21 % 3.31 Billion Dollars 311.23 Million Dollars 265.49
30
Toncoin
(TON)
1.2547 -0.03 % 2.84 % 0.22 % 3.10 Billion Dollars 97.84 Million Dollars 1.0869
31 0.0986835078 0.44 % 0.64 % 0.95 % 3.04 Billion Dollars 53.83 Million Dollars 0.0854796544
32
Cronos
(CRO)
0.0705423597 0.09 % 2.24 % -3.93 % 2.99 Billion Dollars 7.98 Million Dollars 0.0611037919
33 4,642.60 -0.02 % 0.99 % 4.88 % 2.60 Billion Dollars 339.05 Million Dollars 4,021.42
34
PAX Gold
(PAXG)
4,660.60 -0.03 % 1.02 % 5.14 % 2.40 Billion Dollars 286.73 Million Dollars 4,037.02
35
Mantle
(MNT)
0.6767 0.01 % 0.13 % -0.72 % 2.22 Billion Dollars 31.04 Million Dollars 0.5862
36
Polkadot
(DOT)
1.2496 -0.57 % 2.51 % -3.97 % 2.10 Billion Dollars 99.49 Million Dollars 1.0824
37
Uniswap
(UNI)
3.223 -0.33 % -3.15 % -7.40 % 2.04 Billion Dollars 386.69 Million Dollars 2.792
38 1.0004 0.05 % 0.07 % 0.05 % 1.85 Billion Dollars 46.92 Million Dollars 0.8666
39
OKB
(OKB)
83.16 0.04 % -0.29 % -1.48 % 1.75 Billion Dollars 20.75 Million Dollars 72.03
40
Sky
(SKY)
0.0744496949 -0.01 % 1.80 % 5.31 % 1.72 Billion Dollars 22.85 Million Dollars 0.0644883257
41
Pi
(PI)
0.1698969713 -0.23 % -2.40 % -4.65 % 1.71 Billion Dollars 19.09 Million Dollars 0.1471647566
42
Aster
(ASTER)
0.6617 -0.10 % -1.40 % 0.15 % 1.64 Billion Dollars 63.52 Million Dollars 0.5732
43 1.2208 0.35 % 5.74 % 0.58 % 1.58 Billion Dollars 172.77 Million Dollars 1.0575
44
USDD
(USDD)
0.9995 -0.03 % 0.08 % 0.00 % 1.55 Billion Dollars 5.58 Million Dollars 0.8657
45
Aave
(AAVE)
95.61 0.17 % 1.95 % -9.04 % 1.47 Billion Dollars 251.97 Million Dollars 82.82
46
Pepe
(PEPE)
0.0000034931 0.57 % 5.14 % 4.06 % 1.45 Billion Dollars 285.83 Million Dollars 0.0000030257
47
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.01 % -0.01 % 1.37 Billion Dollars 272.80 Million Dollars 0.8660
48 1.9101 -0.09 % -0.78 % -3.90 % 1.33 Billion Dollars 21.81 Million Dollars 1.6545
49
Ondo
(ONDO)
0.2632427551 0.07 % 0.49 % -3.90 % 1.28 Billion Dollars 52.24 Million Dollars 0.2280208745
50 2.306 0.45 % 4.19 % 1.37 % 1.27 Billion Dollars 49.16 Million Dollars 1.9977
51 8.027 0.15 % 1.47 % -1.07 % 1.25 Billion Dollars 48.86 Million Dollars 6.953
52 0.9999 0.00 % 0.02 % 0.01 % 1.10 Billion Dollars 33.73 Million Dollars 0.8662
53 8.063 -0.02 % 1.86 % 1.50 % 1.09 Billion Dollars 3.08 Million Dollars 6.984
54
Algorand
(ALGO)
0.1211900057 1.08 % 18.14 % 46.20 % 1.08 Billion Dollars 189.32 Million Dollars 0.1049747829
55
Render
(RENDER)
1.9088 0.62 % 9.49 % 9.88 % 990.17 Million Dollars 95.42 Million Dollars 1.6534
56 0.0930023774 -0.08 % 2.38 % -1.46 % 987.61 Million Dollars 54.14 Million Dollars 0.0805586593
57
Quant
(QNT)
77.28 4.19 % 10.65 % 5.83 % 933.01 Million Dollars 16.48 Million Dollars 66.94
58 0.2725766507 0.10 % 1.31 % -1.72 % 882.68 Million Dollars 115.23 Million Dollars 0.2361058948
59
Cosmos
(ATOM)
1.7141 0.00 % 5.26 % 0.94 % 859.03 Million Dollars 48.51 Million Dollars 1.4847
60
Kaspa
(KAS)
0.0312176038 -0.63 % 0.16 % -12.89 % 853.28 Million Dollars 15.70 Million Dollars 0.0270406884
61
Midnight
(NIGHT)
0.0447183918 -0.23 % -8.85 % -1.27 % 742.66 Million Dollars 311.33 Million Dollars 0.0387350710
62 6.426 -0.77 % -1.66 % -2.55 % 740.18 Million Dollars 2.98 Million Dollars 5.566
63
Ethena
(ENA)
0.0820294814 0.14 % 0.85 % -13.77 % 696.61 Million Dollars 107.12 Million Dollars 0.0710539368
64
Aptos
(APT)
0.8714 0.39 % 1.08 % -13.21 % 692.19 Million Dollars 43.68 Million Dollars 0.7548
65
DeXe
(DEXE)
8.155 0.11 % 1.53 % 13.44 % 682.82 Million Dollars 16.43 Million Dollars 7.064
66 2.866 0.73 % 1.33 % -5.90 % 666.23 Million Dollars 110.80 Million Dollars 2.482
67
Flare
(FLR)
0.0076084091 -0.05 % 2.46 % -2.77 % 650.70 Million Dollars 6.97 Million Dollars 0.0065904039
68
Filecoin
(FIL)
0.8445 0.19 % 4.08 % -1.80 % 649.15 Million Dollars 80.23 Million Dollars 0.7315
69
Morpho
(MORPHO)
1.5040 0.38 % 0.52 % -3.71 % 609.04 Million Dollars 13.03 Million Dollars 1.3028
70
Stable
(STABLE)
0.0283894821 -0.05 % -18.68 % 12.07 % 608.92 Million Dollars 88.63 Million Dollars 0.0245909694
71 1.9430 0.06 % 4.25 % -7.02 % 608.48 Million Dollars 30.89 Million Dollars 1.6830
72
VeChain
(VET)
0.0069733567 -0.17 % 3.99 % 2.49 % 599.60 Million Dollars 21.12 Million Dollars 0.0060403216
73 0.0298422469 -0.72 % -3.43 % -4.18 % 595.11 Million Dollars 22.04 Million Dollars 0.0258493543
74
Jupiter
(JUP)
0.1640888377 0.13 % 5.52 % 11.21 % 582.65 Million Dollars 27.25 Million Dollars 0.1421337512
75
Arbitrum
(ARB)
0.0946265650 0.46 % 3.93 % 1.82 % 571.62 Million Dollars 59.25 Million Dollars 0.0819655306
76
JUST
(JST)
0.0635035516 0.01 % 1.52 % 9.10 % 559.79 Million Dollars 29.12 Million Dollars 0.0550067764
77
Pump.fun
(PUMP)
0.0016712345 0.01 % 3.37 % -4.83 % 555.01 Million Dollars 60.79 Million Dollars 0.0014476233
78
Nexo
(NEXO)
0.8587 -0.44 % 0.30 % -2.73 % 554.86 Million Dollars 7.78 Million Dollars 0.7438
79 0.2321850778 1.27 % 1.56 % -0.70 % 524.36 Million Dollars 110.49 Million Dollars 0.2011187144
80
Bonk
(BONK)
0.0000058105 0.08 % 2.13 % -0.36 % 511.30 Million Dollars 36.28 Million Dollars 0.0000050331
81
TrueUSD
(TUSD)
0.9995 0.02 % 0.09 % 0.13 % 494.27 Million Dollars 14.35 Million Dollars 0.8658
82 1.3363 0.08 % 0.45 % -4.07 % 456.84 Million Dollars 28.85 Million Dollars 1.1575
83 0.6518 0.41 % 2.62 % -3.13 % 427.75 Million Dollars 47.33 Million Dollars 0.5646
84
EURC
(EURC)
1.1536 -0.04 % 0.09 % 0.10 % 414.60 Million Dollars 40.61 Million Dollars 0.9992
85
Chiliz
(CHZ)
0.0395922847 0.36 % -1.31 % 10.79 % 407.41 Million Dollars 59.57 Million Dollars 0.0342948370
86 0.0064385016 0.16 % 2.97 % -4.30 % 404.73 Million Dollars 80.45 Million Dollars 0.0055770301
87 0.9990 0.00 % 0.03 % -0.01 % 393.85 Million Dollars 205.04 Million Dollars 0.8653
88
Stacks
(STX)
0.2152474776 -0.19 % -1.40 % -6.75 % 390.59 Million Dollars 7.95 Million Dollars 0.1864473651
89
Dash
(DASH)
30.40 0.05 % 1.30 % -6.22 % 384.55 Million Dollars 53.67 Million Dollars 26.33
90
Tezos
(XTZ)
0.3544702405 0.61 % 2.95 % -3.82 % 383.00 Million Dollars 12.83 Million Dollars 0.3070421223
91
Sei
(SEI)
0.0538205202 0.07 % 3.74 % -4.89 % 368.91 Million Dollars 46.56 Million Dollars 0.0466193346
92
ether.fi
(ETHFI)
0.4469744682 0.33 % -0.62 % -8.17 % 351.89 Million Dollars 25.10 Million Dollars 0.3871692844
93
Decred
(DCR)
20.07 0.83 % 0.21 % -9.40 % 348.32 Million Dollars 2.93 Million Dollars 17.39
94 0.0171150810 0.20 % -1.43 % 0.20 % 329.07 Million Dollars 18.97 Million Dollars 0.0148250832
95
APENFT
(NFT)
0.0000003280 -0.15 % 0.83 % -1.42 % 324.72 Million Dollars 14.34 Million Dollars 0.0000002841
96
edgeX
(EDGE)
0.9084 -0.39 % 30.29 % 49.08 % 317.93 Million Dollars 104.44 Million Dollars 0.7868
97 7.029 -0.58 % 1.98 % 17.59 % 317.92 Million Dollars 29.65 Million Dollars 6.089
98 0.2135899606 0.02 % 1.66 % -3.29 % 316.65 Million Dollars 55.96 Million Dollars 0.1850116239
99
Gnosis
(GNO)
119.08 -0.18 % -0.94 % -1.68 % 314.28 Million Dollars 2.76 Million Dollars 103.14
100
Kaia
(KAIA)
0.0495538415 0.01 % 0.56 % 4.11 % 311.37 Million Dollars 8.85 Million Dollars 0.0429235375