Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,590.65 | 0.46 ↑ % | 0.72 ↑ % | 1.19 ↑ % | 1,809.42 Billion Dollars | 37.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,095.26 | 0.43 ↑ % | 0.03 ↑ % | 1.35 ↑ % | 373.58 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 186.91 Billion Dollars | 79.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.100 | 0.43 ↑ % | 0.78 ↑ % | 10.52 ↑ % | 127.42 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.81 | 0.27 ↑ % | 0.63 ↑ % | 2.25 ↑ % | 122.56 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.20 | 0.20 ↑ % | 3.08 ↑ % | 7.52 ↑ % | 77.98 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.88 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2938202326 | 0.31 ↑ % | -0.81 ↓ % | 3.17 ↑ % | 27.82 Billion Dollars | 508.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406009363 | 0.63 ↑ % | 0.52 ↑ % | 6.62 ↑ % | 23.66 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3942366030 | 1.15 ↑ % | 1.27 ↑ % | 8.11 ↑ % | 14.17 Billion Dollars | 500.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.13 | -0.02 ↓ % | 1.02 ↑ % | 5.87 ↑ % | 12.59 Billion Dollars | 342.38 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.19 | 0.73 ↑ % | 0.37 ↑ % | 1.19 ↑ % | 9.34 Billion Dollars | 559.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.56 | 0.85 ↑ % | -1.51 ↓ % | 4.06 ↑ % | 8.67 Billion Dollars | 191.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 459.97 | 0.29 ↑ % | 1.41 ↑ % | 9.23 ↑ % | 8.48 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.016 | 0.06 ↑ % | 0.25 ↑ % | -6.24 ↓ % | 8.31 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279628982 | 0.67 ↑ % | 0.27 ↑ % | 7.47 ↑ % | 7.39 Billion Dollars | 150.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.06 | 0.29 ↑ % | 7.11 ↑ % | -12.31 ↓ % | 7.17 Billion Dollars | 973.57 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8082 | 1.47 ↑ % | 2.44 ↑ % | 18.72 ↑ % | 6.86 Billion Dollars | 917.85 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.34 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.23 | 0.39 ↑ % | 0.67 ↑ % | 1.36 ↑ % | 6.23 Billion Dollars | 278.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | 0.74 ↑ % | 0.10 ↑ % | 3.16 ↑ % | 5.94 Billion Dollars | 245.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000087030 | 0.74 ↑ % | 1.29 ↑ % | 12.21 ↑ % | 5.13 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1192530608 | 0.64 ↑ % | 0.10 ↑ % | -0.47 ↓ % | 5.10 Billion Dollars | 173.44 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1351251661 | 0.65 ↑ % | -1.55 ↓ % | -11.80 ↓ % | 5.02 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671137265 | -0.73 ↓ % | -2.24 ↓ % | 9.12 ↑ % | 4.47 Billion Dollars | 266.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7566 | 0.40 ↑ % | -4.34 ↓ % | 1.74 ↑ % | 4.25 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010801172 | 0.54 ↑ % | 1.06 ↑ % | 6.19 ↑ % | 3.90 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.468 | 0.81 ↑ % | -0.02 ↓ % | -6.31 ↓ % | 3.47 Billion Dollars | 317.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.068 | 0.42 ↑ % | -1.59 ↓ % | 3.45 ↑ % | 3.42 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.40 Billion Dollars | 838.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9848 | 0.50 ↑ % | -0.98 ↓ % | -0.24 ↓ % | 3.20 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.64 | 1.35 ↑ % | 6.31 ↑ % | 17.35 ↑ % | 3.03 Billion Dollars | 235.80 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061757 | 2.13 ↑ % | 0.53 ↑ % | 7.79 ↑ % | 2.60 Billion Dollars | 614.84 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.55 | 1.05 ↑ % | 2.02 ↑ % | 8.87 ↑ % | 2.54 Billion Dollars | 220.84 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.534 | 0.17 ↑ % | 0.76 ↑ % | 1.12 ↑ % | 2.47 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.79 | 0.29 ↑ % | 0.52 ↑ % | -1.17 ↓ % | 2.31 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6942 | 1.43 ↑ % | 0.98 ↑ % | 3.20 ↑ % | 2.18 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6571 | 1.37 ↑ % | 0.99 ↑ % | 7.98 ↑ % | 2.08 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.62 | 0.62 ↑ % | 1.39 ↑ % | 3.22 ↑ % | 1.96 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2340564944 | 0.89 ↑ % | 1.85 ↑ % | 3.38 ↑ % | 1.86 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,458.52 | -0.11 ↓ % | 0.83 ↑ % | 1.36 ↑ % | 1.82 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7128 | 0.81 ↑ % | 0.63 ↑ % | -2.84 ↓ % | 1.78 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.216 | 1.23 ↑ % | 3.18 ↑ % | 6.78 ↑ % | 1.76 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086154919 | 0.24 ↑ % | 0.42 ↑ % | 1.81 ↑ % | 1.75 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,470.94 | -0.12 ↓ % | 0.83 ↑ % | 1.59 ↑ % | 1.70 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5803 | 0.91 ↑ % | 1.22 ↑ % | 7.72 ↑ % | 1.57 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1479421933 | 3.68 ↑ % | 15.62 ↑ % | 34.36 ↑ % | 1.56 Billion Dollars | 250.37 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | 0.32 ↑ % | 0.81 ↑ % | 5.16 ↑ % | 1.51 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7920 | 0.94 ↑ % | 0.48 ↑ % | -2.71 ↓ % | 1.35 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0569613420 | 0.14 ↑ % | -3.11 ↓ % | -9.67 ↓ % | 1.31 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0471799671 | 1.55 ↑ % | 2.92 ↑ % | 4.70 ↑ % | 1.28 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4022196040 | 0.70 ↑ % | -0.61 ↓ % | 0.21 ↑ % | 1.27 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.958 | 0.71 ↑ % | -1.39 ↓ % | 30.83 ↑ % | 1.25 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.503 | 1.10 ↑ % | 1.89 ↑ % | 18.22 ↑ % | 1.22 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2076245963 | 0.82 ↑ % | 0.76 ↑ % | 2.29 ↑ % | 1.19 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1334686556 | 0.74 ↑ % | 1.42 ↑ % | 7.37 ↑ % | 1.18 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0700533901 | -1.14 ↓ % | -5.90 ↓ % | -20.47 ↓ % | 1.16 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.225 | 0.44 ↑ % | 6.52 ↑ % | 48.77 ↑ % | 1.15 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4965 | 1.13 ↑ % | 1.97 ↑ % | 4.54 ↑ % | 1.10 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.346 | 0.35 ↑ % | 1.22 ↑ % | 7.30 ↑ % | 1.07 Billion Dollars | 186.53 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117101216 | 1.12 ↑ % | 0.66 ↑ % | 4.76 ↑ % | 1.01 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109402 | 1.54 ↑ % | 2.68 ↑ % | 24.07 ↑ % | 962.68 Million Dollars | 126.38 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114206173 | 1.36 ↑ % | 0.50 ↑ % | 7.47 ↑ % | 944.34 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486623769 | -0.07 ↓ % | -0.88 ↓ % | -5.91 ↓ % | 928.62 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.44 | 0.11 ↑ % | 0.33 ↑ % | -2.40 ↓ % | 898.69 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 843.47 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.08 ↑ % | 0.47 ↑ % | -1.08 ↓ % | 798.29 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022564855 | 2.50 ↑ % | 7.87 ↑ % | 2.98 ↑ % | 798.80 Million Dollars | 116.02 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1215888904 | 1.06 ↑ % | 0.34 ↑ % | 3.79 ↑ % | 789.25 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.022 | -0.28 ↓ % | -2.47 ↓ % | 10.28 ↑ % | 755.45 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120375347 | 1.49 ↑ % | 3.55 ↑ % | 18.29 ↑ % | 756.68 Million Dollars | 171.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2157706407 | 1.20 ↑ % | 2.87 ↑ % | 5.73 ↑ % | 688.40 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0486 | 0.35 ↑ % | 4.03 ↑ % | 42.57 ↑ % | 688.02 Million Dollars | 149.18 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.013 | 1.03 ↑ % | 0.43 ↑ % | -2.51 ↓ % | 686.61 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9520 | 0.65 ↑ % | 1.26 ↑ % | -1.97 ↓ % | 654.80 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 80 | 0.2804506924 | 0.81 ↑ % | 3.56 ↑ % | 28.06 ↑ % | 648.44 Million Dollars | 110.65 Million Dollars | 0.0000000000 | |
| 81 | Stacks (STX) | 0.3474065121 | 1.06 ↑ % | 4.41 ↑ % | 30.12 ↑ % | 630.41 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9709 | 1.32 ↑ % | 2.20 ↑ % | 6.42 ↑ % | 627.32 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5809 | 0.10 ↑ % | 3.58 ↑ % | 15.51 ↑ % | 622.44 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3144297956 | 0.62 ↑ % | 2.44 ↑ % | 4.45 ↑ % | 611.28 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4058866347 | 1.23 ↑ % | 0.15 ↑ % | 0.93 ↑ % | 589.17 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5900 | 3.11 ↑ % | 3.13 ↑ % | 6.21 ↑ % | 549.31 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2703153381 | 1.13 ↑ % | 1.20 ↑ % | 6.95 ↑ % | 537.65 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6333 | 0.76 ↑ % | 2.39 ↑ % | 2.48 ↑ % | 536.14 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.198 | 1.30 ↑ % | 2.89 ↑ % | 12.14 ↑ % | 519.67 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000533449 | 0.97 ↑ % | 2.23 ↑ % | 11.58 ↑ % | 508.89 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5500 | 0.80 ↑ % | 1.95 ↑ % | 11.60 ↑ % | 501.01 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 495.90 Million Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 493.13 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 94 | Dash (DASH) | 38.72 | 0.55 ↑ % | 1.66 ↑ % | -7.45 ↓ % | 485.84 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7417 | 1.52 ↑ % | 1.80 ↑ % | -2.17 ↓ % | 485.62 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5542 | 1.39 ↑ % | 2.68 ↑ % | 9.75 ↑ % | 479.20 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0455001283 | 0.30 ↑ % | 3.54 ↑ % | 4.94 ↑ % | 464.42 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2194 | 0.99 ↑ % | 3.19 ↑ % | 10.38 ↑ % | 458.12 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422611329 | 2.76 ↑ % | 6.56 ↑ % | 16.76 ↑ % | 451.05 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 101 | Maple Finance (SYRUP) | 0.3905830624 | -0.21 ↓ % | 8.06 ↑ % | 7.32 ↑ % | 449.23 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
