Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,206.49 | -0.24 ↓ % | -0.20 ↓ % | -5.22 ↓ % | 1,344.76 Billion Dollars | 36.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.09 | -0.41 ↓ % | 0.15 ↑ % | -5.16 ↓ % | 247.07 Billion Dollars | 17.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 184.06 Billion Dollars | 70.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.74 | -0.24 ↓ % | -0.98 ↓ % | -3.98 ↓ % | 83.14 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3160 | -0.58 ↓ % | -2.75 ↓ % | -7.51 ↓ % | 80.73 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.32 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.81 | -0.34 ↓ % | -0.90 ↓ % | -9.20 ↓ % | 47.42 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209797787 | -0.01 ↓ % | -0.36 ↓ % | 3.39 ↑ % | 30.42 Billion Dollars | 639.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912554450 | 0.15 ↑ % | -1.66 ↓ % | -3.70 ↓ % | 15.45 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 468.19 | 0.06 ↑ % | 3.37 ↑ % | -1.72 ↓ % | 9.37 Billion Dollars | 288.47 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.50 | -1.71 ↓ % | -4.15 ↓ % | -5.16 ↓ % | 9.35 Billion Dollars | 240.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.916 | -1.28 ↓ % | 2.30 ↑ % | 5.25 ↑ % | 9.13 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2438621230 | -0.29 ↓ % | -1.14 ↓ % | -7.40 ↓ % | 8.80 Billion Dollars | 404.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.690 | -0.32 ↓ % | 0.27 ↑ % | -5.43 ↓ % | 6.15 Billion Dollars | 324.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.07 | -0.92 ↓ % | -2.18 ↓ % | -5.96 ↓ % | 6.05 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482753294 | 0.08 ↑ % | -3.04 ↓ % | 1.73 ↑ % | 5.66 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671891751 | -0.07 ↓ % | -1.20 ↓ % | 0.68 ↑ % | 5.52 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 381.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.75 | 0.00 ↑ % | 0.04 ↑ % | -3.67 ↓ % | 4.14 Billion Dollars | 296.68 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.902 | -0.08 ↓ % | 0.76 ↑ % | -6.91 ↓ % | 3.84 Billion Dollars | 190.09 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.65 | -0.61 ↓ % | 1.22 ↑ % | -0.75 ↓ % | 3.81 Billion Dollars | 375.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0854825415 | -0.69 ↓ % | -4.46 ↓ % | -8.91 ↓ % | 3.70 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059310 | 0.48 ↑ % | -2.13 ↓ % | -2.86 ↓ % | 3.49 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8683 | -0.38 ↓ % | -0.73 ↓ % | -8.80 ↓ % | 3.39 Billion Dollars | 301.34 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.21 | -0.74 ↓ % | -3.89 ↓ % | -2.95 ↓ % | 3.29 Billion Dollars | 358.13 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.385 | 3.02 ↑ % | 6.27 ↑ % | 40.14 ↑ % | 3.06 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2314 | 0.23 ↑ % | -0.92 ↓ % | -8.14 ↓ % | 3.03 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701438816 | -0.26 ↓ % | -1.67 ↓ % | -7.08 ↓ % | 2.97 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985741668 | -0.27 ↓ % | -0.67 ↓ % | -6.87 ↓ % | 2.84 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,540.12 | -0.20 ↓ % | 0.48 ↑ % | 3.07 ↑ % | 2.54 Billion Dollars | 452.16 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,548.38 | -0.16 ↓ % | 0.49 ↑ % | 3.04 ↑ % | 2.34 Billion Dollars | 375.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6905 | -0.18 ↓ % | 1.22 ↑ % | -2.67 ↓ % | 2.26 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.504 | 0.01 ↑ % | 0.80 ↑ % | -2.24 ↓ % | 2.22 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2516 | 0.81 ↑ % | -1.36 ↓ % | -11.85 ↓ % | 2.10 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.88 | -0.28 ↓ % | -1.35 ↓ % | -1.80 ↓ % | 1.76 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1751146280 | -0.20 ↓ % | -0.99 ↓ % | -7.50 ↓ % | 1.74 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0719218970 | -1.42 ↓ % | -2.21 ↓ % | 0.93 ↑ % | 1.66 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6706 | -0.54 ↓ % | 0.83 ↑ % | 2.38 ↑ % | 1.66 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1809 | 0.34 ↑ % | -1.04 ↓ % | -9.71 ↓ % | 1.53 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.21 | -0.30 ↓ % | -0.79 ↓ % | -11.65 ↓ % | 1.49 Billion Dollars | 190.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.09 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 1.41 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033588 | -0.33 ↓ % | -0.41 ↓ % | -2.89 ↓ % | 1.39 Billion Dollars | 222.51 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9287 | -0.01 ↓ % | -0.42 ↓ % | -5.18 ↓ % | 1.35 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.124 | 0.09 ↑ % | -1.31 ↓ % | -4.24 ↓ % | 1.27 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2604171065 | -0.18 ↓ % | -3.05 ↓ % | 1.93 ↑ % | 1.27 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.269 | 0.24 ↑ % | 0.69 ↑ % | -5.07 ↓ % | 1.25 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6790 | -1.39 ↓ % | -3.51 ↓ % | 67.54 ↑ % | 1.22 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.063 | -0.10 ↓ % | -0.84 ↓ % | -2.53 ↓ % | 1.07 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0906921421 | -0.03 ↓ % | -3.11 ↓ % | -6.09 ↓ % | 962.92 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2762194857 | 0.26 ↑ % | -1.65 ↓ % | -14.64 ↓ % | 892.49 Million Dollars | 150.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6938 | -0.54 ↓ % | -2.15 ↓ % | -4.44 ↓ % | 878.67 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320028597 | -0.05 ↓ % | -3.29 ↓ % | -12.98 ↓ % | 874.48 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.92 | 0.15 ↑ % | 0.40 ↑ % | -1.31 ↓ % | 856.23 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7014 | 0.39 ↑ % | 1.55 ↑ % | -4.69 ↓ % | 851.83 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487782355 | 3.40 ↑ % | 0.43 ↑ % | 4.48 ↑ % | 810.08 Million Dollars | 607.16 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0917719589 | 0.14 ↑ % | 1.22 ↑ % | -1.80 ↓ % | 779.34 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.570 | -0.03 ↓ % | -0.08 ↓ % | -1.11 ↓ % | 756.77 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848105934 | 1.20 ↑ % | 2.53 ↑ % | -3.11 ↓ % | 754.27 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9049 | 0.08 ↑ % | -3.55 ↓ % | -13.78 ↓ % | 718.65 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.020 | -0.08 ↓ % | 1.37 ↑ % | -7.89 ↓ % | 702.04 Million Dollars | 123.78 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078690507 | 0.10 ↑ % | 1.18 ↑ % | -3.82 ↓ % | 672.50 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 8.009 | 0.01 ↑ % | -1.59 ↓ % | 9.98 ↑ % | 670.62 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8383 | 1.14 ↑ % | -0.78 ↓ % | -9.23 ↓ % | 641.41 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306205540 | -0.13 ↓ % | -2.05 ↓ % | -2.94 ↓ % | 610.61 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4771 | -0.45 ↓ % | -5.32 ↓ % | -11.41 ↓ % | 598.13 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8561 | -0.06 ↓ % | -7.28 ↓ % | -13.94 ↓ % | 581.04 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066901301 | 0.23 ↑ % | -0.64 ↓ % | -4.65 ↓ % | 575.25 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8795 | -0.53 ↓ % | -1.21 ↓ % | -2.94 ↓ % | 568.30 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0924134691 | -0.12 ↓ % | 0.73 ↑ % | -3.81 ↓ % | 558.25 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016613970 | -0.06 ↓ % | -3.03 ↓ % | -8.09 ↓ % | 551.74 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1539863020 | 0.30 ↑ % | 2.47 ↑ % | -0.63 ↓ % | 546.78 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602622977 | 1.64 ↑ % | 1.80 ↑ % | -1.92 ↓ % | 531.22 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 79 | 0.2276528235 | -0.94 ↓ % | -7.44 ↓ % | -2.36 ↓ % | 514.12 Million Dollars | 134.46 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240495879 | 0.08 ↑ % | -3.70 ↓ % | -12.25 ↓ % | 513.62 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058160 | -0.25 ↓ % | -0.80 ↓ % | -2.78 ↓ % | 511.78 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 493.45 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3886 | -0.03 ↓ % | -0.27 ↓ % | -1.85 ↓ % | 456.22 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0433334987 | 0.37 ↑ % | -0.97 ↓ % | 21.05 ↑ % | 445.65 Million Dollars | 116.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6487 | -0.35 ↓ % | -2.63 ↓ % | -7.68 ↓ % | 425.77 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | 0.00 ↓ % | -0.30 ↓ % | -1.15 ↓ % | 412.40 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.18 | -0.07 ↓ % | -0.75 ↓ % | -5.43 ↓ % | 407.04 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064362085 | -0.19 ↓ % | -2.02 ↓ % | -7.97 ↓ % | 404.58 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2194319593 | 0.12 ↑ % | -1.12 ↓ % | -9.64 ↓ % | 398.18 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 394.80 Million Dollars | 219.01 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3480276833 | 0.28 ↑ % | 0.57 ↑ % | -11.96 ↓ % | 375.93 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4696084038 | 0.29 ↑ % | -0.07 ↓ % | -11.39 ↓ % | 369.71 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.40 | -0.42 ↓ % | -1.96 ↓ % | -10.03 ↓ % | 353.90 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0511348075 | -0.34 ↓ % | -3.99 ↓ % | -15.79 ↓ % | 350.50 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.62 | 1.47 ↑ % | 32.22 ↑ % | -17.68 ↓ % | 345.38 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178659874 | 0.05 ↑ % | 2.26 ↑ % | -6.31 ↓ % | 343.49 Million Dollars | 107.56 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.92 | -0.42 ↓ % | 2.35 ↑ % | -4.55 ↓ % | 324.42 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003260 | 0.05 ↑ % | -0.16 ↓ % | -2.18 ↓ % | 322.80 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2143019946 | -0.42 ↓ % | -0.63 ↓ % | -4.13 ↓ % | 317.50 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003174 | -0.03 ↓ % | 0.31 ↑ % | -4.68 ↓ % | 313.28 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
