Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,976.04 | -0.45 ↓ % | -0.61 ↓ % | -0.28 ↓ % | 1,319.31 Billion Dollars | 41.45 Billion Dollars | 56,352.31 |
| 2 | Ethereum (ETH) | 1,939.16 | -0.23 ↓ % | -2.11 ↓ % | 1.01 ↑ % | 234.04 Billion Dollars | 21.26 Billion Dollars | 1,656.30 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.60 Billion Dollars | 82.06 Billion Dollars | 0.8540 |
| 4 | BNB (BNB) | 621.26 | -0.16 ↓ % | -0.07 ↓ % | 1.83 ↑ % | 84.71 Billion Dollars | 1.72 Billion Dollars | 530.64 |
| 5 | XRP (XRP) | 1.3452 | -0.54 ↓ % | -1.76 ↓ % | -4.53 ↓ % | 82.18 Billion Dollars | 2.63 Billion Dollars | 1.1490 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.13 Billion Dollars | 11.81 Billion Dollars | 0.8542 |
| 7 | Solana (SOL) | 83.43 | -0.71 ↓ % | -1.82 ↓ % | 3.60 ↑ % | 47.53 Billion Dollars | 4.11 Billion Dollars | 71.26 |
| 8 | TRON (TRX) | 0.2815221323 | 0.03 ↑ % | 0.14 ↑ % | -1.00 ↓ % | 26.67 Billion Dollars | 421.36 Million Dollars | 0.2404573434 |
| 9 | Dogecoin (DOGE) | 0.0912799780 | -0.66 ↓ % | -1.92 ↓ % | -5.96 ↓ % | 15.42 Billion Dollars | 1.07 Billion Dollars | 0.0779652415 |
| 10 | Cardano (ADA) | 0.2710757988 | -0.34 ↓ % | -2.06 ↓ % | -0.86 ↓ % | 9.78 Billion Dollars | 525.69 Million Dollars | 0.2315347852 |
| 11 | Bitcoin Cash (BCH) | 440.20 | 0.07 ↑ % | -1.63 ↓ % | -18.29 ↓ % | 8.80 Billion Dollars | 351.39 Million Dollars | 375.99 |
| 12 | UNUS SED LEO (LEO) | 9.037 | 0.21 ↑ % | 0.20 ↑ % | 11.58 ↑ % | 8.32 Billion Dollars | 2.42 Million Dollars | 7.718 |
| 13 | Hyperliquid (HYPE) | 30.66 | 0.11 ↑ % | -0.46 ↓ % | 11.45 ↑ % | 7.91 Billion Dollars | 367.48 Million Dollars | 26.19 |
| 14 | Monero (XMR) | 342.21 | -0.62 ↓ % | 0.33 ↑ % | 7.29 ↑ % | 6.31 Billion Dollars | 94.73 Million Dollars | 292.29 |
| 15 | Canton (CC) | 0.1622452309 | 0.29 ↑ % | -1.35 ↓ % | 0.61 ↑ % | 6.15 Billion Dollars | 26.39 Million Dollars | 0.1385790058 |
| 16 | Chainlink (LINK) | 8.663 | -0.26 ↓ % | -2.05 ↓ % | 1.65 ↑ % | 6.13 Billion Dollars | 729.22 Million Dollars | 7.399 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.01 Billion Dollars | 66.20 Million Dollars | 0.8534 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.57 Million Dollars | 0.8541 |
| 19 | Stellar (XLM) | 0.1530322160 | -0.41 ↓ % | -2.13 ↓ % | -2.22 ↓ % | 5.04 Billion Dollars | 120.13 Million Dollars | 0.1307098657 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.17 ↑ % | 4.66 Billion Dollars | 2.03 Billion Dollars | 0.8537 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 119.32 Million Dollars | 0.8538 |
| 22 | Hedera (HBAR) | 0.0969682305 | -0.30 ↓ % | -1.36 ↓ % | -0.68 ↓ % | 4.17 Billion Dollars | 97.83 Million Dollars | 0.0828237657 |
| 23 | Litecoin (LTC) | 53.16 | -0.39 ↓ % | -1.21 ↓ % | 0.77 ↑ % | 4.09 Billion Dollars | 308.68 Million Dollars | 45.41 |
| 24 | Avalanche (AVAX) | 8.938 | -0.46 ↓ % | -1.58 ↓ % | 2.49 ↑ % | 3.86 Billion Dollars | 320.24 Million Dollars | 7.634 |
| 25 | Zcash (ZEC) | 212.78 | -0.45 ↓ % | -2.84 ↓ % | -14.59 ↓ % | 3.52 Billion Dollars | 262.36 Million Dollars | 181.74 |
| 26 | Sui (SUI) | 0.8895 | -0.43 ↓ % | -0.66 ↓ % | -2.14 ↓ % | 3.47 Billion Dollars | 773.22 Million Dollars | 0.7598 |
| 27 | Shiba Inu (SHIB) | 0.0000054696 | -0.41 ↓ % | -2.90 ↓ % | -12.01 ↓ % | 3.22 Billion Dollars | 124.03 Million Dollars | 0.0000046718 |
| 28 | Cronos (CRO) | 0.0742730458 | -0.52 ↓ % | -1.47 ↓ % | -1.61 ↓ % | 3.05 Billion Dollars | 9.42 Million Dollars | 0.0634390594 |
| 29 | Tether Gold (XAUt) | 5,364.76 | -0.02 ↓ % | 0.49 ↑ % | 4.48 ↑ % | 3.03 Billion Dollars | 1.29 Billion Dollars | 4,582.21 |
| 30 | Toncoin (TON) | 1.2132 | 0.31 ↑ % | -1.51 ↓ % | -11.79 ↓ % | 2.98 Billion Dollars | 102.08 Million Dollars | 1.0362 |
| 31 | World Liberty Financial (WLFI) | 0.1045098343 | -0.59 ↓ % | -5.52 ↓ % | -3.80 ↓ % | 2.89 Billion Dollars | 81.80 Million Dollars | 0.0892652983 |
| 32 | PAX Gold (PAXG) | 5,414.90 | -0.10 ↓ % | 0.19 ↑ % | 4.74 ↑ % | 2.57 Billion Dollars | 652.01 Million Dollars | 4,625.05 |
| 33 | Polkadot (DOT) | 1.5102 | -0.12 ↓ % | -2.63 ↓ % | 15.66 ↑ % | 2.52 Billion Dollars | 200.41 Million Dollars | 1.2899 |
| 34 | Uniswap (UNI) | 3.768 | -0.23 ↓ % | 0.32 ↑ % | 9.02 ↑ % | 2.39 Billion Dollars | 237.23 Million Dollars | 3.218 |
| 35 | Mantle (MNT) | 0.6257 | -0.42 ↓ % | -1.83 ↓ % | 6.49 ↑ % | 2.04 Billion Dollars | 27.83 Million Dollars | 0.5344 |
| 36 | MemeCore (M) | 1.5222 | 0.73 ↑ % | 1.48 ↑ % | 7.66 ↑ % | 1.94 Billion Dollars | 8.80 Million Dollars | 1.3002 |
| 37 | Bittensor (TAO) | 177.03 | -0.64 ↓ % | -0.28 ↓ % | 1.99 ↑ % | 1.90 Billion Dollars | 111.23 Million Dollars | 151.21 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 31.08 Million Dollars | 0.8539 |
| 39 | Aave (AAVE) | 114.24 | -0.40 ↓ % | 0.99 ↑ % | -3.91 ↓ % | 1.75 Billion Dollars | 527.86 Million Dollars | 97.58 |
| 40 | Aster (ASTER) | 0.6951 | -0.59 ↓ % | -1.65 ↓ % | -0.83 ↓ % | 1.72 Billion Dollars | 95.16 Million Dollars | 0.5937 |
| 41 | OKB (OKB) | 75.81 | -0.58 ↓ % | -0.33 ↓ % | -0.49 ↓ % | 1.59 Billion Dollars | 17.65 Million Dollars | 64.75 |
| 42 | Pi (PI) | 0.1679108532 | -0.02 ↓ % | -1.11 ↓ % | 4.96 ↑ % | 1.59 Billion Dollars | 11.55 Million Dollars | 0.1434182008 |
| 43 | NEAR Protocol (NEAR) | 1.2225 | 1.40 ↑ % | 6.53 ↑ % | 20.88 ↑ % | 1.58 Billion Dollars | 317.96 Million Dollars | 1.0442 |
| 44 | Sky (SKY) | 0.0676393553 | -0.18 ↓ % | -0.15 ↓ % | 6.55 ↑ % | 1.56 Billion Dollars | 14.96 Million Dollars | 0.0577730054 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 134.21 Million Dollars | 0.8542 |
| 46 | Bitget Token (BGB) | 2.119 | -0.14 ↓ % | -1.51 ↓ % | -6.07 ↓ % | 1.48 Billion Dollars | 20.15 Million Dollars | 1.8097 |
| 47 | Pepe (PEPE) | 0.0000034484 | -0.53 ↓ % | -2.03 ↓ % | -17.27 ↓ % | 1.43 Billion Dollars | 368.40 Million Dollars | 0.0000029454 |
| 48 | Ethereum Classic (ETC) | 8.499 | -0.38 ↓ % | -0.62 ↓ % | 0.32 ↑ % | 1.32 Billion Dollars | 64.28 Million Dollars | 7.259 |
| 49 | Internet Computer (ICP) | 2.395 | 0.54 ↑ % | -0.01 ↓ % | 14.06 ↑ % | 1.32 Billion Dollars | 66.95 Million Dollars | 2.046 |
| 50 | Ondo (ONDO) | 0.2504437064 | -0.92 ↓ % | -2.60 ↓ % | -2.82 ↓ % | 1.22 Billion Dollars | 52.52 Million Dollars | 0.2139122342 |
| 51 | Worldcoin (WLD) | 0.3840834822 | -0.50 ↓ % | -0.98 ↓ % | -1.88 ↓ % | 1.11 Billion Dollars | 94.53 Million Dollars | 0.3280583769 |
| 52 | POL (prev. MATIC) (POL) | 0.1024509216 | -1.06 ↓ % | -3.22 ↓ % | -7.03 ↓ % | 1.09 Billion Dollars | 76.49 Million Dollars | 0.0875067130 |
| 53 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 21.34 Million Dollars | 0.8539 |
| 54 | KuCoin Token (KCS) | 7.683 | 0.20 ↑ % | 1.04 ↑ % | -8.42 ↓ % | 1.02 Billion Dollars | 3.16 Million Dollars | 6.562 |
| 55 | Midnight (NIGHT) | 0.0573195621 | -0.17 ↓ % | -1.13 ↓ % | -5.09 ↓ % | 951.93 Million Dollars | 8.24 Million Dollars | 0.0489585296 |
| 56 | Cosmos (ATOM) | 1.7972 | -0.02 ↓ % | -0.86 ↓ % | -17.63 ↓ % | 890.86 Million Dollars | 52.57 Million Dollars | 1.5351 |
| 57 | Ethena (ENA) | 0.1031440401 | -0.72 ↓ % | -0.76 ↓ % | 1.47 ↑ % | 848.36 Million Dollars | 96.93 Million Dollars | 0.0880987284 |
| 58 | Kaspa (KAS) | 0.0295660151 | -0.54 ↓ % | 0.57 ↑ % | -3.42 ↓ % | 805.61 Million Dollars | 14.05 Million Dollars | 0.0252533092 |
| 59 | GateToken (GT) | 6.909 | -0.18 ↓ % | -0.52 ↓ % | -1.23 ↓ % | 795.78 Million Dollars | 2.26 Million Dollars | 5.901 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.420 | -0.28 ↓ % | -0.84 ↓ % | 0.69 ↑ % | 795.13 Million Dollars | 94.44 Million Dollars | 2.921 |
| 61 | Flare (FLR) | 0.0091856541 | -0.66 ↓ % | -2.25 ↓ % | -1.56 ↓ % | 780.72 Million Dollars | 3.54 Million Dollars | 0.0078457703 |
| 62 | Algorand (ALGO) | 0.0857094712 | -0.33 ↓ % | -0.66 ↓ % | -1.25 ↓ % | 761.62 Million Dollars | 29.00 Million Dollars | 0.0732072878 |
| 63 | Quant (QNT) | 61.28 | -0.58 ↓ % | -2.41 ↓ % | -4.79 ↓ % | 739.82 Million Dollars | 9.15 Million Dollars | 52.34 |
| 64 | Filecoin (FIL) | 0.9750 | -0.10 ↓ % | 0.06 ↑ % | 7.81 ↑ % | 737.90 Million Dollars | 97.79 Million Dollars | 0.8328 |
| 65 | Aptos (APT) | 0.9228 | -0.56 ↓ % | -1.44 ↓ % | 7.26 ↑ % | 720.16 Million Dollars | 87.13 Million Dollars | 0.7882 |
| 66 | Morpho (MORPHO) | 1.8205 | 0.27 ↑ % | 6.61 ↑ % | 10.12 ↑ % | 711.03 Million Dollars | 37.86 Million Dollars | 1.5550 |
| 67 | Render (RENDER) | 1.3422 | -0.73 ↓ % | -0.89 ↓ % | -5.80 ↓ % | 696.26 Million Dollars | 31.56 Million Dollars | 1.1464 |
| 68 | Pump.fun (PUMP) | 0.0019152947 | -0.88 ↓ % | 0.09 ↑ % | -1.35 ↓ % | 678.01 Million Dollars | 104.71 Million Dollars | 0.0016359164 |
| 69 | Stable (STABLE) | 0.0326799088 | 0.08 ↑ % | -2.66 ↓ % | 13.63 ↑ % | 670.10 Million Dollars | 1.60 Billion Dollars | 0.0279129886 |
| 70 | XDC Network (XDC) | 0.0334781160 | -0.70 ↓ % | 2.28 ↑ % | -0.23 ↓ % | 667.39 Million Dollars | 22.15 Million Dollars | 0.0285947636 |
| 71 | United Stables (U) | 1.0004 | 0.07 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 665.19 Million Dollars | 82.78 Million Dollars | 0.8545 |
| 72 | VeChain (VET) | 0.0070984307 | -0.69 ↓ % | -0.75 ↓ % | -5.47 ↓ % | 610.36 Million Dollars | 24.94 Million Dollars | 0.0060630039 |
| 73 | Jupiter (JUP) | 0.1717812107 | -0.91 ↓ % | 3.86 ↑ % | 14.39 ↑ % | 600.78 Million Dollars | 37.57 Million Dollars | 0.1467240009 |
| 74 | Arbitrum (ARB) | 0.1004123982 | -0.40 ↓ % | 0.44 ↑ % | 5.54 ↑ % | 596.36 Million Dollars | 101.18 Million Dollars | 0.0857655429 |
| 75 | LayerZero (ZRO) | 1.8554 | -1.24 ↓ % | 2.22 ↑ % | 16.81 ↑ % | 562.33 Million Dollars | 101.47 Million Dollars | 1.5848 |
| 77 | pippin (PIPPIN) | 0.5517 | 1.56 ↑ % | -8.24 ↓ % | -23.32 ↓ % | 551.68 Million Dollars | 48.39 Million Dollars | 0.4712125619 |
| 76 | Nexo (NEXO) | 0.8539 | 0.51 ↑ % | 1.02 ↑ % | -0.32 ↓ % | 551.71 Million Dollars | 8.88 Million Dollars | 0.7293 |
| 78 | Bonk (BONK) | 0.0000058802 | -0.95 ↓ % | 0.52 ↑ % | -3.76 ↓ % | 517.43 Million Dollars | 56.40 Million Dollars | 0.0000050225 |
| 79 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.86 Million Dollars | 14.52 Million Dollars | 0.8530 |
| 80 | Decred (DCR) | 28.37 | -0.48 ↓ % | -7.64 ↓ % | 10.19 ↑ % | 490.82 Million Dollars | 6.13 Million Dollars | 24.23 |
| 81 | EURC (EURC) | 1.1715 | -0.14 ↓ % | -0.76 ↓ % | -0.53 ↓ % | 462.04 Million Dollars | 62.97 Million Dollars | 1.0006 |
| 82 | Sei (SEI) | 0.0681502550 | -1.23 ↓ % | -0.30 ↓ % | -0.45 ↓ % | 458.88 Million Dollars | 41.01 Million Dollars | 0.0582093818 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6926 | -1.36 ↓ % | -0.27 ↓ % | 10.27 ↑ % | 454.58 Million Dollars | 91.06 Million Dollars | 0.5916 |
| 84 | Stacks (STX) | 0.2490805532 | -0.76 ↓ % | -2.15 ↓ % | 3.29 ↑ % | 451.98 Million Dollars | 10.51 Million Dollars | 0.2127479202 |
| 85 | PancakeSwap (CAKE) | 1.3124 | -0.51 ↓ % | 0.07 ↑ % | 3.29 ↑ % | 433.58 Million Dollars | 35.66 Million Dollars | 1.1210 |
| 86 | Kite (KITE) | 0.2375825840 | 0.77 ↑ % | -11.85 ↓ % | -2.34 ↓ % | 427.65 Million Dollars | 126.89 Million Dollars | 0.2029271252 |
| 87 | Pudgy Penguins (PENGU) | 0.0067421629 | -0.83 ↓ % | -0.38 ↓ % | 1.88 ↑ % | 423.82 Million Dollars | 93.22 Million Dollars | 0.0057587038 |
| 88 | JUST (JST) | 0.0479240545 | -0.52 ↓ % | 2.67 ↑ % | 6.46 ↑ % | 422.46 Million Dollars | 26.73 Million Dollars | 0.0409335165 |
| 89 | Dash (DASH) | 31.90 | -0.48 ↓ % | -2.29 ↓ % | -4.89 ↓ % | 402.27 Million Dollars | 75.28 Million Dollars | 27.25 |
| 90 | Tezos (XTZ) | 0.3686270027 | -0.61 ↓ % | -2.80 ↓ % | -1.59 ↓ % | 397.04 Million Dollars | 19.27 Million Dollars | 0.3148564877 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 375.55 Million Dollars | 423.25 Million Dollars | 0.8542 |
| 92 | ether.fi (ETHFI) | 0.4959106397 | -0.14 ↓ % | -0.74 ↓ % | 5.62 ↑ % | 368.99 Million Dollars | 29.80 Million Dollars | 0.4235736424 |
| 93 | Curve DAO Token (CRV) | 0.2402102163 | -0.68 ↓ % | -1.74 ↓ % | 4.57 ↑ % | 352.98 Million Dollars | 54.79 Million Dollars | 0.2051714727 |
| 94 | Chiliz (CHZ) | 0.0336125977 | 0.13 ↑ % | -0.31 ↓ % | -3.52 ↓ % | 346.41 Million Dollars | 43.02 Million Dollars | 0.0287096289 |
| 95 | Lighter (LIT) | 1.3795 | -0.11 ↓ % | 0.21 ↑ % | -3.68 ↓ % | 344.87 Million Dollars | 28.60 Million Dollars | 1.1782 |
| 96 | Kaia (KAIA) | 0.0538783744 | -0.82 ↓ % | -1.64 ↓ % | -2.87 ↓ % | 337.12 Million Dollars | 10.72 Million Dollars | 0.0460192976 |
| 97 | Gnosis (GNO) | 126.56 | -0.55 ↓ % | -0.78 ↓ % | 5.14 ↑ % | 334.02 Million Dollars | 2.76 Million Dollars | 108.10 |
| 98 | 0.1473112363 | -0.96 ↓ % | -4.00 ↓ % | -7.55 ↓ % | 333.06 Million Dollars | 95.14 Million Dollars | 0.1258233882 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003356 | -0.40 ↓ % | -1.23 ↓ % | 0.13 ↑ % | 331.24 Million Dollars | 8.19 Million Dollars | 0.0000002866 |
| 100 | APENFT (NFT) | 0.0000003314 | -0.13 ↓ % | -0.99 ↓ % | -0.96 ↓ % | 328.15 Million Dollars | 16.67 Million Dollars | 0.0000002831 |
