Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,380.16 | -0.41 ↓ % | -1.44 ↓ % | -5.36 ↓ % | 1,346.79 Billion Dollars | 49.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.10 | -0.17 ↓ % | -2.36 ↓ % | -6.63 ↓ % | 237.05 Billion Dollars | 24.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 183.91 Billion Dollars | 95.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3744 | -0.59 ↓ % | -1.99 ↓ % | -4.94 ↓ % | 83.72 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.56 | -0.10 ↓ % | -0.67 ↓ % | -11.63 ↓ % | 83.67 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.32 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.35 | -0.25 ↓ % | -3.44 ↓ % | -11.45 ↓ % | 45.62 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782186504 | -0.14 ↓ % | 0.52 ↑ % | -0.98 ↓ % | 26.35 Billion Dollars | 622.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919065175 | 0.23 ↑ % | -0.85 ↓ % | -10.50 ↓ % | 15.51 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.70 | -0.39 ↓ % | -1.12 ↓ % | -2.68 ↓ % | 10.29 Billion Dollars | 487.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2585971096 | 0.01 ↑ % | -1.23 ↓ % | -8.78 ↓ % | 9.33 Billion Dollars | 476.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.70 | 0.03 ↑ % | 6.85 ↑ % | -8.65 ↓ % | 7.97 Billion Dollars | 339.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.426 | -0.01 ↓ % | 0.14 ↑ % | -5.70 ↓ % | 7.76 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.29 | 0.02 ↑ % | 0.87 ↑ % | -5.66 ↓ % | 6.44 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 6.36 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1655424810 | 0.11 ↑ % | -0.30 ↓ % | -3.14 ↓ % | 6.25 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.392 | -0.01 ↓ % | -1.54 ↓ % | -8.01 ↓ % | 5.94 Billion Dollars | 829.19 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1563286536 | 0.02 ↑ % | -0.58 ↓ % | -5.91 ↓ % | 5.12 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.68 | -0.20 ↓ % | -0.82 ↓ % | -9.57 ↓ % | 4.05 Billion Dollars | 346.31 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.93 Billion Dollars | 317.38 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.98 | -1.71 ↓ % | 1.47 ↑ % | -3.17 ↓ % | 3.92 Billion Dollars | 433.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0905211716 | 0.12 ↑ % | 0.43 ↑ % | 3.21 ↑ % | 3.89 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.732 | -0.17 ↓ % | -1.20 ↓ % | -9.19 ↓ % | 3.77 Billion Dollars | 300.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059757 | -0.01 ↓ % | -0.48 ↓ % | -8.77 ↓ % | 3.52 Billion Dollars | 147.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9078 | 0.04 ↑ % | -2.11 ↓ % | -14.80 ↓ % | 3.49 Billion Dollars | 623.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3572 | 0.31 ↑ % | 2.11 ↑ % | -0.89 ↓ % | 3.32 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760997603 | -0.54 ↓ % | -1.53 ↓ % | -4.77 ↓ % | 3.03 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037120385 | -0.50 ↓ % | -2.86 ↓ % | -20.80 ↓ % | 2.77 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,031.00 | -0.04 ↓ % | 0.12 ↑ % | 4.08 ↑ % | 2.62 Billion Dollars | 574.32 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,069.74 | -0.01 ↓ % | 0.29 ↑ % | 4.18 ↑ % | 2.33 Billion Dollars | 335.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.473 | 0.61 ↑ % | 3.41 ↑ % | -7.43 ↓ % | 2.20 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2776 | -0.02 ↓ % | 0.14 ↑ % | -11.43 ↓ % | 2.13 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6205 | -0.07 ↓ % | -1.49 ↓ % | -10.53 ↓ % | 2.02 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4114 | -1.39 ↓ % | 1.70 ↑ % | -4.33 ↓ % | 1.79 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6978 | -1.28 ↓ % | 5.37 ↑ % | 26.82 ↑ % | 1.73 Billion Dollars | 302.96 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.76 | -0.31 ↓ % | -0.38 ↓ % | -10.66 ↓ % | 1.67 Billion Dollars | 455.18 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.359 | 0.08 ↑ % | -0.40 ↓ % | -20.39 ↓ % | 1.65 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.12 | 0.51 ↑ % | -0.16 ↓ % | -19.16 ↓ % | 1.61 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.06 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.57 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.64 | 0.43 ↑ % | -0.12 ↓ % | -7.04 ↓ % | 1.57 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 219.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0653198586 | -1.23 ↓ % | -5.16 ↓ % | 8.63 ↑ % | 1.50 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036168 | -0.12 ↓ % | -1.28 ↓ % | -11.48 ↓ % | 1.50 Billion Dollars | 340.58 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.351 | -0.42 ↓ % | -1.26 ↓ % | -8.87 ↓ % | 1.29 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.255 | 0.40 ↑ % | -0.57 ↓ % | -10.94 ↓ % | 1.28 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9773 | 0.22 ↑ % | -1.45 ↓ % | -14.37 ↓ % | 1.26 Billion Dollars | 166.47 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1327715428 | 0.25 ↑ % | -3.19 ↓ % | -14.85 ↓ % | 1.20 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2456949868 | -0.50 ↓ % | -0.83 ↓ % | -7.03 ↓ % | 1.20 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3751883495 | 0.44 ↑ % | -0.50 ↓ % | -6.84 ↓ % | 1.06 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.998 | -0.24 ↓ % | -1.48 ↓ % | -7.36 ↓ % | 1.06 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | 0.27 ↑ % | 995.41 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9712 | 0.68 ↑ % | 2.33 ↑ % | -0.68 ↓ % | 971.14 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902559284 | 0.19 ↑ % | -1.08 ↓ % | -15.30 ↓ % | 955.78 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1148686885 | -0.07 ↓ % | 0.68 ↑ % | -13.62 ↓ % | 944.79 Million Dollars | 111.24 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321526417 | -0.50 ↓ % | 0.62 ↑ % | 4.63 ↑ % | 874.41 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 3.342 | 8.33 ↑ % | -36.31 ↓ % | -42.53 ↓ % | 840.30 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.10 | 0.15 ↑ % | -1.28 ↓ % | 7.87 ↑ % | 834.26 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500107953 | 1.15 ↑ % | 2.62 ↑ % | 2.41 ↑ % | 830.55 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094969800 | 0.10 ↑ % | -0.51 ↓ % | 0.34 ↑ % | 804.76 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906018460 | 0.39 ↑ % | -0.55 ↓ % | -10.84 ↓ % | 803.72 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.911 | 0.30 ↑ % | -0.49 ↓ % | -8.29 ↓ % | 795.99 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.275 | 0.82 ↑ % | 0.98 ↑ % | -20.49 ↓ % | 761.32 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9503 | 1.04 ↑ % | -5.14 ↓ % | -21.43 ↓ % | 728.84 Million Dollars | 99.08 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0007 | 0.00 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 710.37 Million Dollars | 177.02 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352916254 | 0.49 ↑ % | 0.38 ↑ % | 2.80 ↑ % | 703.43 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9054 | 0.71 ↑ % | 1.68 ↑ % | -12.99 ↓ % | 681.18 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018898281 | 0.41 ↑ % | -1.17 ↓ % | -16.00 ↓ % | 669.00 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2881 | -0.13 ↓ % | -1.68 ↓ % | -13.01 ↓ % | 668.15 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077221333 | 0.25 ↑ % | 0.69 ↑ % | -5.35 ↓ % | 663.99 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1098497112 | -0.12 ↓ % | -0.34 ↓ % | -12.74 ↓ % | 640.07 Million Dollars | 107.67 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.107 | 0.72 ↑ % | -8.85 ↓ % | 22.54 ↑ % | 629.63 Million Dollars | 548.88 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059623 | 0.31 ↑ % | 0.36 ↑ % | -12.83 ↓ % | 524.65 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8116 | -0.02 ↓ % | -1.08 ↓ % | 11.25 ↑ % | 524.43 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4949056063 | -1.92 ↓ % | 24.30 ↑ % | 173.87 ↑ % | 494.90 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 493.61 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0718475915 | 0.09 ↑ % | -1.05 ↓ % | -13.11 ↓ % | 475.07 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2597335184 | 0.18 ↑ % | 2.36 ↑ % | -6.94 ↓ % | 471.31 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1867 | -0.01 ↓ % | -0.30 ↓ % | 0.61 ↑ % | 459.82 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1388024482 | 0.43 ↑ % | -3.47 ↓ % | -25.95 ↓ % | 450.26 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3113 | 0.09 ↑ % | -0.46 ↓ % | -12.64 ↓ % | 435.52 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.54 | 0.02 ↑ % | -1.86 ↓ % | -13.20 ↓ % | 434.74 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4000388687 | 0.43 ↑ % | 0.03 ↑ % | -13.59 ↓ % | 430.11 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0236361046 | 1.02 ↑ % | 6.98 ↑ % | -6.24 ↓ % | 416.00 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0973 | 0.02 ↑ % | -3.10 ↓ % | -5.53 ↓ % | 415.69 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394906242 | -0.38 ↓ % | -0.08 ↓ % | -9.30 ↓ % | 405.60 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 394.87 Million Dollars | 640.22 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1201 | -0.23 ↓ % | -4.79 ↓ % | -10.50 ↓ % | 392.35 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061634774 | 0.05 ↑ % | 0.72 ↑ % | -13.21 ↓ % | 387.44 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.10 | -0.85 ↓ % | -7.48 ↓ % | 14.74 ↑ % | 381.78 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1804031315 | 0.01 ↑ % | -1.73 ↓ % | -16.31 ↓ % | 382.07 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 93 | 0.1541815364 | 0.35 ↑ % | 1.89 ↑ % | 33.71 ↑ % | 371.69 Million Dollars | 34.89 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0416327802 | -0.56 ↓ % | 0.77 ↑ % | 3.67 ↑ % | 367.00 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5519 | 0.68 ↑ % | -2.34 ↓ % | -10.72 ↓ % | 362.20 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4340 | -1.72 ↓ % | 1.45 ↑ % | -6.22 ↓ % | 358.51 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 97 | 0.1561489325 | 0.23 ↑ % | -0.06 ↓ % | -11.32 ↓ % | 356.47 Million Dollars | 45.32 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0568163757 | 0.17 ↑ % | 4.93 ↑ % | -0.47 ↓ % | 354.64 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2352262598 | 0.34 ↑ % | 0.28 ↑ % | -11.33 ↓ % | 344.48 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003352 | -0.19 ↓ % | -0.66 ↓ % | -0.67 ↓ % | 330.84 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
