Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,138.15 | -0.27 ↓ % | 2.14 ↑ % | 1.82 ↑ % | 1,839.18 Billion Dollars | 69.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,227.52 | -0.55 ↓ % | 1.14 ↑ % | 4.02 ↑ % | 389.55 Billion Dollars | 23.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.18 Billion Dollars | 87.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.036 | -0.32 ↓ % | 1.58 ↑ % | -1.31 ↓ % | 122.85 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.87 | 0.10 ↑ % | 2.40 ↑ % | 0.10 ↑ % | 122.43 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.01 | -0.26 ↓ % | 5.95 ↑ % | 2.51 ↑ % | 78.11 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770300821 | -0.09 ↓ % | -1.60 ↓ % | -2.68 ↓ % | 26.23 Billion Dollars | 526.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406464532 | -0.33 ↓ % | 2.09 ↑ % | -1.53 ↓ % | 23.61 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4256516130 | -0.02 ↓ % | 2.22 ↑ % | -0.03 ↓ % | 15.29 Billion Dollars | 831.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.33 | -0.35 ↓ % | 3.51 ↑ % | 0.73 ↑ % | 11.63 Billion Dollars | 356.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.49 | -0.79 ↓ % | 6.95 ↑ % | -6.06 ↓ % | 9.93 Billion Dollars | 278.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.24 | -0.08 ↓ % | 4.59 ↑ % | 2.96 ↑ % | 9.92 Billion Dollars | 592.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.491 | 0.03 ↑ % | 0.69 ↑ % | -0.82 ↓ % | 8.75 Billion Dollars | 721.73 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2465004952 | -0.41 ↓ % | 1.31 ↑ % | -0.84 ↓ % | 7.97 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.08 | -0.66 ↓ % | 3.59 ↑ % | 20.66 ↑ % | 7.51 Billion Dollars | 834.59 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 403.35 | -1.33 ↓ % | -0.28 ↓ % | 0.84 ↑ % | 7.44 Billion Dollars | 180.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.54 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.14 | -0.22 ↓ % | 3.69 ↑ % | 2.53 ↑ % | 6.45 Billion Dollars | 389.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6528 | -0.20 ↓ % | 7.38 ↑ % | 2.54 ↑ % | 6.18 Billion Dollars | 840.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.58 | -0.37 ↓ % | 2.25 ↑ % | -0.55 ↓ % | 5.83 Billion Dollars | 395.18 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1287810845 | -0.38 ↓ % | -1.00 ↓ % | -5.09 ↓ % | 5.47 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084013 | -0.44 ↓ % | 1.81 ↑ % | 0.51 ↑ % | 4.95 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2553 | 0.02 ↑ % | 10.19 ↑ % | 18.92 ↑ % | 4.08 Billion Dollars | 177.55 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6228 | 0.39 ↑ % | 0.47 ↑ % | 3.31 ↑ % | 3.97 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1457969160 | -0.48 ↓ % | -0.98 ↓ % | -3.79 ↓ % | 3.90 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018233164 | -0.07 ↓ % | 1.08 ↑ % | -1.87 ↓ % | 3.80 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.589 | -0.65 ↓ % | 4.23 ↑ % | -2.83 ↓ % | 3.52 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.062 | -0.03 ↓ % | 0.34 ↑ % | -6.87 ↓ % | 3.39 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.72 | -0.01 ↓ % | 3.13 ↑ % | 7.37 ↑ % | 3.14 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.92 | -0.16 ↓ % | 6.24 ↑ % | 8.27 ↑ % | 3.12 Billion Dollars | 388.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 388.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739030568 | -0.43 ↓ % | 1.13 ↑ % | 8.99 ↑ % | 2.66 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | -0.26 ↓ % | 0.41 ↑ % | 2.19 ↑ % | 2.51 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.77 | -0.08 ↓ % | 2.30 ↑ % | 10.62 ↑ % | 2.45 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7040 | -0.11 ↓ % | 2.22 ↑ % | -0.44 ↓ % | 2.19 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9602 | 0.24 ↑ % | 2.30 ↑ % | -4.79 ↓ % | 2.13 Billion Dollars | 176.22 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | -0.28 ↓ % | 0.94 ↑ % | -1.49 ↓ % | 2.04 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2651210537 | -0.46 ↓ % | 4.07 ↑ % | -2.65 ↓ % | 2.04 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045546 | -0.05 ↓ % | 2.45 ↑ % | 0.37 ↑ % | 1.92 Billion Dollars | 334.42 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5253 | -0.20 ↓ % | 1.82 ↑ % | 20.30 ↑ % | 1.90 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.401 | -0.22 ↓ % | 1.06 ↑ % | -2.72 ↓ % | 1.85 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2090024506 | -0.01 ↓ % | 0.52 ↑ % | -6.96 ↓ % | 1.75 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,341.07 | 0.09 ↑ % | 2.71 ↑ % | 2.58 ↑ % | 1.64 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4772224800 | -0.21 ↓ % | 2.16 ↑ % | 0.64 ↑ % | 1.51 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6063 | 0.02 ↑ % | 2.69 ↑ % | 2.12 ↑ % | 1.48 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,351.38 | 0.04 ↑ % | 2.76 ↑ % | 2.62 ↑ % | 1.48 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.87 | -0.03 ↓ % | 3.06 ↑ % | 7.01 ↑ % | 1.41 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 1.40 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579327969 | 0.65 ↑ % | 6.05 ↑ % | 7.54 ↑ % | 1.33 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1220259499 | -0.49 ↓ % | 2.00 ↑ % | 0.03 ↑ % | 1.29 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0470691541 | 0.03 ↑ % | -1.93 ↓ % | -10.81 ↓ % | 1.27 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7038 | -0.22 ↓ % | -0.03 ↓ % | -6.95 ↓ % | 1.26 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2154025554 | -0.08 ↓ % | 3.90 ↑ % | 3.41 ↑ % | 1.21 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.684 | -0.37 ↓ % | 0.79 ↑ % | -2.99 ↓ % | 1.14 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1282384593 | -0.10 ↓ % | -1.74 ↓ % | -4.83 ↓ % | 1.13 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | -0.16 ↓ % | -0.16 ↓ % | -3.27 ↓ % | 1.05 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120647479 | -0.17 ↓ % | 1.85 ↑ % | -5.24 ↓ % | 1.04 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9982 | -0.13 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 1.03 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028772808 | -0.59 ↓ % | 3.45 ↑ % | -1.45 ↓ % | 1.02 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126232790 | -0.37 ↓ % | 0.33 ↑ % | -3.19 ↓ % | 1.01 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.85 | -0.46 ↓ % | -0.40 ↓ % | -10.53 ↓ % | 1.00 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3781 | -0.83 ↓ % | -0.28 ↓ % | -8.80 ↓ % | 999.06 Million Dollars | 161.74 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0514717514 | -0.42 ↓ % | 3.03 ↑ % | 3.07 ↑ % | 953.44 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1322099048 | -0.66 ↓ % | -1.83 ↓ % | 0.40 ↑ % | 842.18 Million Dollars | 128.69 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6194 | -0.32 ↓ % | 2.15 ↑ % | -1.38 ↓ % | 839.79 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.40 | -1.26 ↓ % | 1.16 ↑ % | 1.87 ↑ % | 834.90 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095241 | -0.59 ↓ % | 4.60 ↑ % | 2.56 ↑ % | 788.06 Million Dollars | 135.98 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.103 | -0.14 ↓ % | 0.83 ↑ % | 2.39 ↑ % | 780.29 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.266 | 0.38 ↑ % | 2.44 ↑ % | -1.72 ↓ % | 762.74 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0000 | -0.05 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 722.32 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113116704 | -0.18 ↓ % | 3.20 ↑ % | 3.20 ↑ % | 711.06 Million Dollars | 200.92 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 696.43 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2140963403 | -0.36 ↓ % | -0.04 ↓ % | -10.54 ↓ % | 671.61 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9856 | -0.35 ↓ % | -1.22 ↓ % | -11.71 ↓ % | 659.79 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9746 | -0.52 ↓ % | 1.31 ↑ % | -0.43 ↓ % | 629.73 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3208765764 | 0.08 ↑ % | 5.26 ↑ % | 2.45 ↑ % | 608.57 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.82 | -0.48 ↓ % | -1.40 ↓ % | -1.38 ↓ % | 598.42 Million Dollars | 115.61 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6256 | -0.95 ↓ % | 3.64 ↑ % | -5.21 ↓ % | 582.41 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6280 | -0.62 ↓ % | 1.53 ↑ % | -5.59 ↓ % | 570.37 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3992618919 | -0.45 ↓ % | 3.83 ↑ % | 0.09 ↑ % | 568.15 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 84 | 0.2447891415 | -0.72 ↓ % | 2.17 ↑ % | 2.39 ↑ % | 565.96 Million Dollars | 78.26 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.612 | -1.00 ↓ % | 3.08 ↑ % | -0.88 ↓ % | 561.05 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2806065468 | -1.05 ↓ % | 0.45 ↑ % | -4.07 ↓ % | 558.12 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6205 | -0.77 ↓ % | 5.82 ↑ % | 2.87 ↑ % | 554.43 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8431 | -0.42 ↓ % | 4.47 ↑ % | -2.83 ↓ % | 553.17 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2965173666 | -0.47 ↓ % | 1.24 ↑ % | -0.23 ↓ % | 538.06 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5008 | 0.07 ↑ % | -1.54 ↓ % | 3.74 ↑ % | 535.11 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069522466 | -1.21 ↓ % | 0.17 ↑ % | -5.42 ↓ % | 513.53 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6012 | -0.21 ↓ % | 3.38 ↑ % | -0.46 ↓ % | 512.79 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8322 | -0.35 ↓ % | 5.25 ↑ % | 4.79 ↑ % | 506.52 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9960 | -0.06 ↓ % | -0.14 ↓ % | -0.20 ↓ % | 492.54 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2521 | -0.96 ↓ % | 5.36 ↑ % | -6.72 ↓ % | 469.49 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751595741 | -0.55 ↓ % | -0.32 ↓ % | -4.21 ↓ % | 465.32 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0435342350 | -0.18 ↓ % | -0.62 ↓ % | -6.95 ↓ % | 462.61 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050056248 | -0.33 ↓ % | -1.45 ↓ % | -10.98 ↓ % | 455.55 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476758 | -0.31 ↓ % | 2.83 ↑ % | 3.79 ↑ % | 454.78 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4140263504 | -3.23 ↓ % | 16.03 ↑ % | 9.62 ↑ % | 435.55 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
