Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,223.36 | -0.12 ↓ % | -2.19 ↓ % | 1.08 ↑ % | 1,800.98 Billion Dollars | 80.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.17 | -0.07 ↓ % | -4.89 ↓ % | 2.07 ↑ % | 372.24 Billion Dollars | 23.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.23 Billion Dollars | 82.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.45 | -0.12 ↓ % | -0.80 ↓ % | -0.35 ↓ % | 121.41 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.012 | 0.05 ↑ % | -0.91 ↓ % | -0.90 ↓ % | 121.40 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.44 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.60 | -0.09 ↓ % | -3.25 ↓ % | -0.61 ↓ % | 74.51 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740516199 | 0.06 ↑ % | -2.27 ↓ % | -4.27 ↓ % | 25.95 Billion Dollars | 501.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372885201 | -0.11 ↓ % | -2.35 ↓ % | -1.89 ↓ % | 23.05 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4103423901 | 0.11 ↑ % | -3.00 ↓ % | -1.36 ↓ % | 14.74 Billion Dollars | 715.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.60 | 0.82 ↑ % | 1.22 ↑ % | 3.99 ↑ % | 11.67 Billion Dollars | 366.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.69 | -0.27 ↓ % | -1.47 ↓ % | -7.18 ↓ % | 9.66 Billion Dollars | 296.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | -0.04 ↓ % | -2.66 ↓ % | 0.23 ↑ % | 9.50 Billion Dollars | 547.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.492 | 0.11 ↑ % | -0.18 ↓ % | -0.04 ↓ % | 8.75 Billion Dollars | 597.45 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2384052956 | -0.11 ↓ % | -2.90 ↓ % | -0.45 ↓ % | 7.71 Billion Dollars | 147.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.45 | -0.33 ↓ % | -0.71 ↓ % | 28.24 ↑ % | 7.52 Billion Dollars | 767.49 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.13 | 0.09 ↑ % | -0.76 ↓ % | 2.99 ↑ % | 7.51 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.97 | 0.10 ↑ % | -1.36 ↓ % | 2.12 ↑ % | 6.28 Billion Dollars | 385.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5713 | 0.16 ↑ % | -2.76 ↓ % | 1.42 ↑ % | 5.87 Billion Dollars | 763.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | -0.14 ↓ % | -3.16 ↓ % | -1.54 ↓ % | 5.63 Billion Dollars | 334.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239945696 | 0.10 ↑ % | -4.95 ↓ % | -7.00 ↓ % | 5.27 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083094 | 0.05 ↑ % | -1.75 ↓ % | 0.02 ↑ % | 4.90 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2458 | -0.34 ↓ % | 5.09 ↑ % | 15.67 ↑ % | 4.05 Billion Dollars | 190.82 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6099 | -0.14 ↓ % | -1.85 ↓ % | 2.43 ↑ % | 3.94 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439536175 | 0.88 ↑ % | -1.63 ↓ % | -4.28 ↓ % | 3.85 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1001881324 | -0.17 ↓ % | -1.61 ↓ % | -3.62 ↓ % | 3.74 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.393 | -0.26 ↓ % | -2.64 ↓ % | -1.37 ↓ % | 3.40 Billion Dollars | 219.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.019 | 0.30 ↑ % | -2.01 ↓ % | -4.65 ↓ % | 3.32 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.01 | 0.59 ↑ % | -0.80 ↓ % | 6.41 ↑ % | 3.09 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.77 | 0.30 ↑ % | -5.08 ↓ % | 5.63 ↑ % | 2.96 Billion Dollars | 385.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 372.53 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704862993 | -0.06 ↓ % | -5.94 ↓ % | 14.29 ↑ % | 2.54 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | -0.08 ↓ % | -1.12 ↓ % | 3.40 ↑ % | 2.51 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.25 | -0.33 ↓ % | -0.39 ↓ % | 11.14 ↑ % | 2.42 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9530 | -0.41 ↓ % | 1.25 ↑ % | -5.06 ↓ % | 2.11 Billion Dollars | 191.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6392 | 0.34 ↑ % | -2.46 ↓ % | -3.03 ↓ % | 2.10 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.97 | 0.06 ↑ % | -1.83 ↓ % | -1.69 ↓ % | 2.01 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6051 | 0.83 ↑ % | 1.39 ↑ % | 20.82 ↑ % | 2.00 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2487798169 | 0.12 ↑ % | -6.63 ↓ % | -3.75 ↓ % | 1.91 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043474 | 0.22 ↑ % | -5.60 ↓ % | -1.01 ↓ % | 1.83 Billion Dollars | 345.29 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.227 | -0.21 ↓ % | -5.62 ↓ % | -9.82 ↓ % | 1.75 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079162018 | -0.24 ↓ % | -0.11 ↓ % | -8.06 ↓ % | 1.74 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,299.95 | 0.00 ↓ % | 0.74 ↑ % | 2.30 ↑ % | 1.62 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.54 | 0.00 ↑ % | 0.67 ↑ % | 2.29 ↑ % | 1.47 Billion Dollars | 200.65 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4599979397 | 0.16 ↑ % | -3.30 ↓ % | -1.31 ↓ % | 1.45 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5792 | -0.28 ↓ % | -2.89 ↓ % | 0.59 ↑ % | 1.42 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | 0.21 ↑ % | -1.25 ↓ % | 5.24 ↑ % | 1.38 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573848221 | -0.20 ↓ % | 3.36 ↑ % | 9.74 ↑ % | 1.31 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1196562916 | -0.05 ↓ % | -1.51 ↓ % | -0.31 ↓ % | 1.26 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463731149 | -0.14 ↓ % | -3.20 ↓ % | -12.18 ↓ % | 1.25 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6300 | 0.09 ↑ % | -5.13 ↓ % | -5.67 ↓ % | 1.22 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2062184147 | -0.02 ↓ % | -2.33 ↓ % | 2.37 ↑ % | 1.16 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.617 | -0.05 ↓ % | -1.37 ↓ % | -2.08 ↓ % | 1.12 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220737533 | -0.56 ↓ % | -5.35 ↓ % | -8.07 ↓ % | 1.08 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.153 | 0.32 ↑ % | -1.40 ↓ % | -2.04 ↓ % | 1.04 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116449417 | 0.10 ↑ % | -2.60 ↓ % | -7.82 ↓ % | 1.00 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123738456 | -0.01 ↓ % | -1.65 ↓ % | -5.38 ↓ % | 994.84 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.93 | -0.81 ↓ % | 1.15 ↑ % | -9.85 ↓ % | 989.13 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027759632 | 0.23 ↑ % | -2.72 ↓ % | -3.04 ↓ % | 982.69 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3320 | -0.66 ↓ % | -3.97 ↓ % | -10.51 ↓ % | 967.05 Million Dollars | 152.86 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498158948 | 0.40 ↑ % | 1.26 ↑ % | 0.62 ↑ % | 922.78 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.04 ↑ % | -0.73 ↓ % | 2.25 ↑ % | 834.68 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1303154085 | 1.09 ↑ % | -1.01 ↓ % | 3.30 ↑ % | 830.11 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5490 | -0.24 ↓ % | -3.47 ↓ % | -3.06 ↓ % | 803.27 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.059 | -0.31 ↓ % | -0.66 ↓ % | 0.62 ↑ % | 769.14 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092362 | 0.14 ↑ % | -6.21 ↓ % | 1.96 ↑ % | 764.35 Million Dollars | 112.85 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.210 | -0.21 ↓ % | -2.30 ↓ % | -2.48 ↓ % | 743.86 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 737.18 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 696.28 Million Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108603024 | -0.33 ↓ % | -3.89 ↓ % | 2.41 ↑ % | 682.68 Million Dollars | 140.87 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8803 | 0.38 ↑ % | -6.19 ↓ % | -13.98 ↓ % | 637.95 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2026935175 | 0.71 ↑ % | -5.89 ↓ % | -11.34 ↓ % | 635.84 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9752 | -0.03 ↓ % | -1.97 ↓ % | 1.46 ↑ % | 630.09 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3070961171 | -0.31 ↓ % | -1.84 ↓ % | 1.70 ↑ % | 597.02 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.76 | -1.06 ↓ % | -5.33 ↓ % | -2.05 ↓ % | 572.69 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3922644670 | -0.21 ↓ % | -1.08 ↓ % | 1.54 ↑ % | 558.28 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 82 | 0.2388106087 | -0.46 ↓ % | -0.90 ↓ % | 2.08 ↑ % | 552.14 Million Dollars | 70.64 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6078 | -0.59 ↓ % | -3.22 ↓ % | -6.56 ↓ % | 551.99 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5786 | -0.30 ↓ % | -6.64 ↓ % | -10.05 ↓ % | 538.70 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2702178634 | -0.15 ↓ % | -3.75 ↓ % | -6.13 ↓ % | 537.46 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.334 | 0.15 ↑ % | -4.32 ↓ % | -3.22 ↓ % | 533.29 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4942309587 | -0.02 ↓ % | -1.66 ↓ % | 3.88 ↑ % | 528.08 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5894 | 0.04 ↑ % | -2.17 ↓ % | 2.87 ↑ % | 526.71 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7988 | -0.29 ↓ % | -4.42 ↓ % | -5.20 ↓ % | 524.11 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2872166392 | -0.24 ↓ % | -2.96 ↓ % | -1.84 ↓ % | 521.18 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052142243 | -0.62 ↓ % | -1.67 ↓ % | -4.44 ↓ % | 505.18 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | -0.12 ↓ % | -0.12 ↓ % | 492.72 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5752 | 0.39 ↑ % | -2.44 ↓ % | 0.73 ↑ % | 490.90 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8018 | 0.09 ↑ % | -1.97 ↓ % | 2.89 ↑ % | 488.01 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052677864 | 0.13 ↑ % | 12.47 ↑ % | -0.93 ↓ % | 480.57 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0749650401 | -0.19 ↓ % | -1.11 ↓ % | -2.43 ↓ % | 464.15 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048629169 | -0.16 ↓ % | -4.44 ↓ % | -10.78 ↓ % | 442.56 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000463431 | 0.01 ↑ % | -3.11 ↓ % | 3.94 ↑ % | 442.07 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1650 | -0.80 ↓ % | -4.74 ↓ % | -9.25 ↓ % | 436.84 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406085303 | -0.76 ↓ % | -8.48 ↓ % | -10.78 ↓ % | 431.56 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
