Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,393.54 | 0.21 ↑ % | -0.62 ↓ % | -3.01 ↓ % | 1,328.46 Billion Dollars | 17.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.47 | 0.15 ↑ % | -1.25 ↓ % | -3.41 ↓ % | 240.72 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 184.10 Billion Dollars | 38.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.35 | 0.06 ↑ % | -1.29 ↓ % | -3.40 ↓ % | 82.95 Billion Dollars | 835.72 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3222 | 0.14 ↑ % | -1.69 ↓ % | -4.66 ↓ % | 81.11 Billion Dollars | 907.80 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.73 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.54 | 0.34 ↑ % | -2.18 ↓ % | -6.21 ↓ % | 46.68 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191600844 | 0.18 ↑ % | 0.44 ↑ % | 0.39 ↑ % | 30.24 Billion Dollars | 486.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904861312 | 0.46 ↑ % | -2.30 ↓ % | -0.33 ↓ % | 15.32 Billion Dollars | 619.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.68 | -0.76 ↓ % | -2.63 ↓ % | 1.86 ↑ % | 9.92 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.87 | 0.32 ↑ % | -6.46 ↓ % | -3.17 ↓ % | 9.04 Billion Dollars | 440.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.00 ↓ % | 0.73 ↑ % | 4.61 ↑ % | 8.89 Billion Dollars | 437.74 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2409931713 | 0.26 ↑ % | -3.89 ↓ % | -4.76 ↓ % | 8.70 Billion Dollars | 341.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.70 | -1.08 ↓ % | -1.98 ↓ % | -8.53 ↓ % | 6.01 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.422 | 0.22 ↑ % | -2.09 ↓ % | -3.68 ↓ % | 5.96 Billion Dollars | 234.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512757044 | 0.34 ↑ % | -0.58 ↓ % | 6.14 ↑ % | 5.77 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644295982 | 0.14 ↑ % | -3.57 ↓ % | 4.66 ↑ % | 5.43 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 294.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 509.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.31 | 0.33 ↑ % | -1.46 ↓ % | -1.26 ↓ % | 4.10 Billion Dollars | 240.87 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.87 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0883497076 | 0.17 ↑ % | -2.61 ↓ % | -1.01 ↓ % | 3.83 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.606 | 0.20 ↑ % | -3.28 ↓ % | -4.79 ↓ % | 3.72 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.88 | 0.16 ↑ % | -0.81 ↓ % | -0.95 ↓ % | 3.60 Billion Dollars | 217.76 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 316.52 | -0.03 ↓ % | -1.19 ↓ % | 18.51 ↑ % | 3.41 Billion Dollars | 240.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057594 | 0.22 ↑ % | -3.49 ↓ % | 0.58 ↑ % | 3.39 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8441 | 0.02 ↑ % | -4.55 ↓ % | -7.73 ↓ % | 3.29 Billion Dollars | 289.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2208 | 0.16 ↑ % | -2.65 ↓ % | -2.97 ↓ % | 3.01 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704657058 | 0.21 ↑ % | -2.63 ↓ % | -5.08 ↓ % | 2.98 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.265 | -0.12 ↓ % | 1.44 ↑ % | 33.00 ↑ % | 2.91 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981094598 | 0.37 ↑ % | -1.42 ↓ % | 0.65 ↑ % | 2.82 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,495.64 | 0.05 ↑ % | 0.15 ↑ % | 0.10 ↑ % | 2.52 Billion Dollars | 206.15 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,513.48 | 0.02 ↑ % | 0.30 ↑ % | 0.41 ↑ % | 2.32 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6755 | 0.22 ↑ % | -0.77 ↓ % | -6.12 ↓ % | 2.21 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.352 | 0.26 ↑ % | -2.36 ↓ % | -3.54 ↓ % | 2.12 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2526 | 0.01 ↑ % | -2.40 ↓ % | -12.35 ↓ % | 2.10 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.05 | 0.01 ↑ % | 0.19 ↑ % | -0.50 ↓ % | 1.77 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1770870015 | 0.23 ↑ % | -1.33 ↓ % | -6.34 ↓ % | 1.76 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0715073699 | -0.70 ↓ % | 2.17 ↑ % | -1.39 ↓ % | 1.65 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6591 | -0.04 ↓ % | -0.11 ↓ % | -1.20 ↓ % | 1.63 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1526 | 0.08 ↑ % | -2.79 ↓ % | -10.00 ↓ % | 1.49 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.03 | 0.34 ↑ % | -3.00 ↓ % | -10.95 ↓ % | 1.46 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9416 | -0.02 ↓ % | -0.25 ↓ % | -4.86 ↓ % | 1.36 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032562 | 0.07 ↑ % | -2.86 ↓ % | -0.85 ↓ % | 1.35 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2605011051 | 0.15 ↑ % | -4.76 ↓ % | 5.44 ↑ % | 1.27 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7241 | -0.86 ↓ % | 1.14 ↑ % | -37.11 ↓ % | 1.26 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.932 | 0.25 ↑ % | -2.93 ↓ % | -1.84 ↓ % | 1.24 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.211 | 0.08 ↑ % | -2.22 ↓ % | -6.92 ↓ % | 1.22 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.964 | 0.13 ↑ % | 0.02 ↑ % | 0.65 ↑ % | 1.05 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923539751 | 0.13 ↑ % | -0.38 ↓ % | -0.69 ↓ % | 980.46 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0327822046 | -0.08 ↓ % | -6.51 ↓ % | -10.89 ↓ % | 895.64 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6590 | 0.21 ↑ % | -2.41 ↓ % | 1.45 ↑ % | 860.60 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2728747218 | 0.46 ↑ % | -0.66 ↓ % | -11.86 ↓ % | 847.13 Million Dollars | 149.17 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.83 | -0.57 ↓ % | -3.16 ↓ % | -3.72 ↓ % | 831.00 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6413 | 0.18 ↑ % | -2.64 ↓ % | -7.95 ↓ % | 821.18 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490780443 | 0.87 ↑ % | -5.19 ↓ % | 14.03 ↑ % | 815.06 Million Dollars | 490.99 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0900660781 | 0.58 ↑ % | -4.69 ↓ % | -6.42 ↓ % | 764.86 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.508 | 0.27 ↑ % | -0.82 ↓ % | -1.62 ↓ % | 749.63 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9138 | 0.20 ↑ % | -3.27 ↓ % | -0.73 ↓ % | 725.58 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0807737430 | 0.06 ↑ % | -2.37 ↓ % | -5.84 ↓ % | 718.35 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.877 | 0.04 ↑ % | -3.80 ↓ % | -10.71 ↓ % | 668.83 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077154473 | 0.22 ↑ % | -1.63 ↓ % | -4.09 ↓ % | 659.08 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8019 | 0.10 ↑ % | -2.95 ↓ % | -7.67 ↓ % | 612.68 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.304 | -0.42 ↓ % | 2.18 ↑ % | 5.94 ↑ % | 611.59 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9611 | -0.80 ↓ % | -3.07 ↓ % | 0.28 ↑ % | 605.82 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0301550889 | -0.16 ↓ % | -2.62 ↓ % | -3.06 ↓ % | 601.32 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4807 | -0.23 ↓ % | -0.94 ↓ % | -12.52 ↓ % | 599.59 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8771 | 0.05 ↑ % | -0.54 ↓ % | -1.10 ↓ % | 566.72 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017060348 | 0.13 ↑ % | -1.60 ↓ % | -4.45 ↓ % | 566.57 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065597796 | 0.21 ↑ % | -3.28 ↓ % | -5.32 ↓ % | 564.04 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0887892069 | 0.40 ↑ % | -3.32 ↓ % | -3.89 ↓ % | 536.36 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 77 | 0.2308366854 | -0.16 ↓ % | -6.11 ↓ % | 10.40 ↑ % | 521.31 Million Dollars | 124.08 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0586669671 | -0.27 ↓ % | -1.31 ↓ % | -4.08 ↓ % | 517.16 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0240747311 | -0.90 ↓ % | -8.17 ↓ % | -6.57 ↓ % | 513.07 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1418431967 | -0.02 ↓ % | -3.17 ↓ % | -8.12 ↓ % | 503.66 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056482 | 0.29 ↑ % | -3.58 ↓ % | -1.19 ↓ % | 497.01 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↓ % | -0.18 ↓ % | 493.42 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3560 | 0.10 ↑ % | -2.08 ↓ % | -1.47 ↓ % | 446.21 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6479 | 0.10 ↑ % | -3.38 ↓ % | -1.58 ↓ % | 425.25 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | -0.02 ↓ % | 0.03 ↑ % | -0.47 ↓ % | 422.46 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0394425051 | 1.07 ↑ % | -2.17 ↓ % | 12.19 ↑ % | 405.48 Million Dollars | 109.33 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.68 | 0.14 ↑ % | -2.21 ↓ % | -0.54 ↓ % | 400.62 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 398.08 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062491861 | 0.29 ↑ % | -4.33 ↓ % | -7.55 ↓ % | 392.83 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2159809937 | 0.20 ↑ % | -4.25 ↓ % | -7.58 ↓ % | 391.92 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3406671689 | 0.01 ↑ % | -2.97 ↓ % | -10.24 ↓ % | 367.93 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4614765378 | 1.11 ↑ % | -1.34 ↓ % | -16.96 ↓ % | 363.30 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0528224569 | 0.06 ↑ % | -3.68 ↓ % | -11.68 ↓ % | 362.07 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.40 | 1.25 ↑ % | -2.78 ↓ % | -12.48 ↓ % | 353.84 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171754234 | 0.21 ↑ % | -0.77 ↓ % | -8.41 ↓ % | 330.20 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003262 | -0.11 ↓ % | -0.40 ↓ % | -2.06 ↓ % | 322.98 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.67 | -0.02 ↓ % | -0.46 ↓ % | -6.01 ↓ % | 313.20 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003136 | 0.02 ↑ % | -1.07 ↓ % | -5.28 ↓ % | 309.55 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2084257096 | 0.59 ↑ % | -3.31 ↓ % | -4.17 ↓ % | 308.70 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3187935839 | 0.00 ↓ % | -2.69 ↓ % | 4.07 ↑ % | 295.67 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
